IBX,20241018,11871.9,11934.7,11821.6,11925.2,0
CAC,20241017,7492,7624.22,7507.95,7583.73,7492
DXF,20241017,19432.81,19674.68,19499.46,19583.39,19432
NYK,20241017,43077.7,43289.76,43119.81,43239.05,43077
IXIC,20241017,18367.08,18541.46,18368.79,18373.54,18367
QQ,20241017,20174.05,20377.65,20186.43,20191,20174
SYP,20241017,5842.47,5878.46,5840.25,5841.47,5842