A3M,20241018,4.63,4.675,4.62,4.65,164718
ACS,20241018,43.92,44.16,43.72,43.88,397699
ACX,20241018,9.125,9.245,9.085,9.1,1075680
ADX,20241018,1.822,1.838,1.814,1.834,141009
ADZ,20241018,4.87,4.91,4.87,4.82,230
AEDAS,20241018,26.4,26.75,26.3,26.75,9771
AENA,20241018,204.4,204.8,203.2,204,177453
AGIL,20241018,3.5,3.5,3.5,3.5,6215
AI,20241018,0.0952,0.1044,0.0952,0.1012,8542972
AIR,20241018,141,141,139.68,140.22,2587
ALB,20241018,51,51.5,51,51.3,1971
ALC,20241018,4.8,4.9,4.8,4.9,80
ALM,20241018,9.2,9.21,9.085,9.085,78704
ALNT,20241018,8.14,8.14,8.06,8.06,686
ALQ,20241018,9.15,9.15,9.15,9.15,628
AMP,20241018,0.1086,0.1094,0.1076,0.1084,2300690
AMS,20241018,66.56,67.54,66.54,67.54,725277
ANA,20241018,122.3,124.8,121.7,124.2,82487
ANE,20241018,20.14,20.98,20.14,20.8,1256407
APAM,20241018,26.08,26.12,25.98,26.12,740
APG,20241018,14.5,14.5,14.5,14.5,5236
APPS,20241018,12.66,12.72,12.66,12.66,1912
ARM,20241018,8.54,8.54,8.54,8.54,5082
ART,20241018,6.4,6.4,6.2,6.35,5230
ATRY,20241018,3.37,3.47,3.37,3.41,6420
ATSI,20241018,3.5,3.5,3.5,3.5,755
AZK,20241018,6.34,6.5,6.34,6.46,6523
BAIN,20241018,2.92,2.92,2.92,2.9,4
BBVA,20241018,9.1,9.364,9.07,9.29,11933059
BKT,20241018,7.508,7.626,7.45,7.62,2044398
BKY,20241018,0.217,0.2275,0.215,0.2195,3421098
BST,20241018,0.2915,0.305,0.2915,0.301,86658
CABK,20241018,5.412,5.54,5.374,5.54,13018962
CAF,20241018,37.5,37.55,37,37.5,18464
CASH,20241018,0.581,0.59,0.572,0.579,586316
CBAV,20241018,38.1,39.3,37.5,38.7,4262
CCEP,20241018,71,73.4,71,72.8,3639
CEV,20241018,7.15,7.15,7.15,7.15,5
CIE,20241018,25.75,25.9,25.65,25.7,21017
CITY,20241018,0.034,0.0348,0.0324,0.0336,4316686
CLNX,20241018,36.38,36.43,35.93,36.12,936134
CLR,20241018,4.24,4.45,4.2,4.38,54973
COL,20241018,6.06,6.105,6.03,6.045,830066
COM,20241018,0.72,0.72,0.7,0.705,1843
COX,20241018,1.59,1.59,1.59,1.59,9152
DIA,20241018,0.0128,0.0129,0.0127,0.0127,6437365
DOM,20241018,2.935,2.945,2.915,2.94,77792
EAT,20241018,5.15,5.15,5.15,5.12,1
EBRO,20241018,16.06,16.12,15.94,16.08,17500
ECR,20241018,3.68,3.7,3.67,3.7,40170
EDR,20241018,6.37,6.38,6.25,6.35,55654
EIDF,20241018,4.76,4.76,4.3,4.615,72891
ELE,20241018,19.63,19.695,19.51,19.665,1063552
ELZ,20241018,0.0922,0.095,0.0914,0.095,90827
ENC,20241018,2.942,2.95,2.824,2.842,1633195
END,20241018,1.185,1.225,1.09,1.185,18881
ENER,20241018,4.3,4.3,4.3,4.3,4391
ENG,20241018,13.46,13.56,13.45,13.55,761250
ENO,20241018,19.38,19.38,19.06,19.14,9201
ENRS,20241018,3.2,3.42,3.2,3.42,40776
ETC,20241018,3.06,3.06,3.06,3.03,400
EZE,20241018,0.122,0.123,0.119,0.12,1831936
FACE,20241018,1.505,1.545,1.5,1.54,12084
FAE,20241018,3.7,3.71,3.67,3.695,87518
FCC,20241018,12.48,12.48,12.08,12.18,15869
FDR,20241018,22.8,22.96,22.5,22.72,362777
FER,20241018,38.7,38.96,38.7,38.96,974869
GAM,20241018,1.255,1.255,1.255,1.255,5318
GAS,20241018,23.5,23.6,23.44,23.52,356061
GCO,20241018,38.05,38.1,37.9,38,26958
GEST,20241018,2.69,2.78,2.69,2.76,1539542
GGR,20241018,6.5,6.56,6.4,6.54,1904
GIGA,20241018,8.55,9.15,8.4,8.45,9847
GRE,20241018,34.3,36.5,34.3,35.9,46238
GRF,20241018,9.87,9.992,9.766,9.992,1531194
GRF.P,20241018,7.85,7.915,7.775,7.9,49878
GRI,20241018,1.26,1.26,1.26,1.26,1500
GSJ,20241018,4.7,4.72,4.68,4.68,31729
HAN,20241018,0.208,0.208,0.208,0.208,5200
HLZ,20241018,1.08,1.085,0.92,1.065,95249
HOME,20241018,14.9,14.96,14.78,14.96,61629
IAG,20241018,2.557,2.566,2.535,2.561,8472134
IBE,20241018,13.955,13.99,13.86,13.99,13171481
IBG,20241018,18.75,18.8,18.6,18.6,2853
IDR,20241018,16.7,16.96,16.58,16.9,610435
IFF,20241018,0.63,0.63,0.625,0.625,1300
INDDT,20241018,10530.4,10572.6,10505.5,10548.1,76906
ISUR,20241018,8.95,9.05,8.7,8.7,3401
ITX,20241018,54.12,54.36,53.56,53.7,2381860
IZER,20241018,10.05,10.05,9.96,10.05,2903
KOM,20241018,0.82,0.82,0.82,0.82,1543
LAB,20241018,2.48,2.48,2.48,2.48,315
LDA,20241018,1.086,1.14,1.086,1.112,663613
LGT,20241018,7.14,7.14,7.14,7,95
LIB,20241018,1.41,1.41,1.41,1.41,500
LLN,20241018,1.07,1.1,1.06,1.06,27370
LLYC,20241018,7.8,7.8,7.8,7.8,40
LOG,20241018,27.62,27.64,27.32,27.5,159844
LRE,20241018,8.24,8.25,8.22,8.24,46998
MAKS,20241018,8.7,8.7,8.7,8.6,70
MAP,20241018,2.488,2.5,2.468,2.492,2309725
MCM,20241018,12.25,12.4,12.25,12.4,2876
MDF,20241018,0.415,0.4235,0.415,0.422,72439
MEL,20241018,6.78,6.835,6.76,6.8,160741
MFEA,20241018,2.97,3.106,2.97,3.106,4236
MIO,20241018,3.56,3.56,3.56,3.56,222
MRL,20241018,10.95,10.98,10.87,10.95,967151
MTB,20241018,1.31,1.36,1.31,1.36,2469
MTS,20241018,22.11,22.66,22,22.47,277577
MVC,20241018,8.58,8.58,8.52,8.55,4538
NBI,20241018,4.46,4.46,4.4,4.4,500
NEA,20241018,7.1,7.24,7.1,7.14,2146
NHH,20241018,4.455,4.5,4.39,4.5,23573
NTH,20241018,1.67,1.675,1.67,1.675,17983
NXT,20241018,0.327,0.327,0.317,0.324,24948
NYE,20241018,0.0102,0.0108,0.0094,0.0096,107139870
OHL,20241018,0.294,0.298,0.2902,0.2968,722429
OLE,20241018,0.232,0.232,0.228,0.228,177032
ORY,20241018,1.804,1.816,1.79,1.794,39843
PANG,20241018,1.72,1.79,1.72,1.79,2499
PAR,20241018,3.36,3.44,3.34,3.42,11735
PHM,20241018,69.05,71.5,68.25,69.1,153950
PRM,20241018,9.96,9.98,9.9,9.94,4246
PRO,20241018,29,29.2,28.6,28.8,1368
PRS,20241018,0.334,0.343,0.331,0.343,106840
PSG,20241018,1.876,1.918,1.876,1.904,284194
PUIG,20241018,18.98,19.43,18.91,19.09,448228
PVA,20241018,0.332,0.337,0.327,0.327,28014
R4,20241018,11.9,12,11.3,12,2068
RBT,20241018,1.16,1.16,1.16,1.2,95
REE,20241018,17.18,17.27,17.1,17.2,785675
REN,20241018,0.746,0.756,0.74,0.756,7009
REP,20241018,11.75,11.845,11.625,11.72,3960870
RIO,20241018,3.8,3.8,3.8,3.82,100
RJF,20241018,3.15,3.19,3.06,3.1,30871
RLIA,20241018,0.97,0.974,0.97,0.974,7077
ROVI,20241018,76.2,76.55,75.4,76.1,50296
RSS,20241018,2.94,2.94,2.94,2.92,150
SAB,20241018,1.817,1.8795,1.807,1.869,12647740
SAI,20241018,0.1008,0.1028,0.0983,0.0988,341654
SAN,20241018,4.5835,4.67,4.548,4.64,28420751
SCO,20241018,4.78,4.78,4.78,4.78,235
SCYR,20241018,3.298,3.308,3.276,3.284,1898017
SEC,20241018,15.8,15.8,15.8,15.8,151
SLR,20241018,10.77,10.99,10.72,10.85,853529
SNG,20241018,2.88,2.88,2.8,2.82,2450
SOL,20241018,1.692,1.7,1.58,1.598,940349
SPH,20241018,0.31,0.324,0.298,0.31,36564
SQRL,20241018,1.41,1.41,1.41,1.41,2211
TEF,20241018,4.486,4.487,4.406,4.435,14262796
TLGO,20241018,3.865,3.9,3.785,3.82,388225
TRE,20241018,11.6,11.86,11.47,11.49,189868
TRG,20241018,0.548,0.554,0.544,0.55,724077
TUB,20241018,3.395,3.43,3.31,3.315,252272
UBS,20241018,0.0034,0.0034,0.0033,0.0034,34857360
UNI,20241018,1.074,1.089,1.067,1.085,6756427
USI,20241018,4.76,4.76,4.76,4.76,1548
VANA,20241018,0.0296,0.0296,0.0236,0.0236,2403161
VID,20241018,94.5,96.2,94.5,96.2,18538
VIS,20241018,60,60.1,59.8,60,25258
VOC,20241018,0.684,0.696,0.684,0.686,28612
VYT,20241018,2.2,2.2,2.2,2.2,2000
YADV,20241018,11.4,11.5,11.4,11.5,1000
YATO,20241018,13.9,13.9,13.9,14,2
YDOA,20241018,25,25,25,25.6,120
YENT,20241018,1.72,1.72,1.72,1.72,583
YFID,20241018,29.2,29.2,29.2,30.6,144
YGGC,20241018,141,141,141,142,1
YGMP,20241018,65.5,65.5,65.5,66,2
YGOP,20241018,15.7,15.7,15.7,15.7,3817
YHSP,20241018,6.6,6.6,6.6,6.55,13
YINB7,20241018,0.795,0.795,0.795,0.795,6290
YINM,20241018,12.6,12.6,12.6,12.6,397
YISC,20241018,16.3,16.3,16.3,16.3,307
YLFG,20241018,4.28,4.28,4.28,4.28,1000
YMEI,20241018,49,49,49,49.8,20
YMHRE,20241018,2.6,2.6,2.6,2.6,5348
YNUM,20241018,1.86,1.86,1.86,1.86,3800
YORE,20241018,1.03,1.04,1.03,1.04,10100
YPARK,20241018,1.57,1.57,1.57,1.57,721
YPR2,20241018,0.057,0.057,0.057,0.057,7990
YPR3,20241018,0.212,0.212,0.212,0.212,10364
YQUO,20241018,1.33,1.33,1.33,1.33,4000
YTAR,20241018,60.5,60.5,60.5,59.5,83
YTRA,20241018,4.66,4.66,4.66,4.66,1073
YUVS,20241018,7.1,7.1,7.1,7.1,250
YVBA,20241018,6.75,6.75,6.75,6.75,741
YVIT,20241018,14.2,14.2,14.2,14.2,1375
YVIV,20241018,1.36,1.36,1.36,1.35,25
YZBL,20241018,1,1,1,1,5050