IBX,20241017,11999.3,12037.9,11904.5,11904.5,0
CAC,20241016,7521.97,7511.1,7420.85,7492,7521
DXF,20241016,19486.19,19510.26,19401.54,19432.81,19486
NYK,20241016,42740.42,43100.84,42692.37,43077.7,42740
IXIC,20241016,18315.59,18383.11,18214.96,18366.51,18315
QQ,20241016,20159.83,20200.59,20036.73,20174.43,20159
SYP,20241016,5815.26,5846.52,5808.34,5842.47,5815