A3M,20241017,4.695,4.735,4.65,4.655,193965
ACS,20241017,43.9,44.38,43.88,44.06,338653
ACX,20241017,9.06,9.1,9.03,9.1,597068
ADX,20241017,1.82,1.85,1.814,1.828,164537
ADZ,20241017,4.64,5.1,4.64,4.82,8054
AEDAS,20241017,26.2,26.95,26.2,26.65,16635
AENA,20241017,207,208.2,203,205,165298
AGIL,20241017,3.4,3.56,3.4,3.56,2814
AI,20241017,0.0931,0.0946,0.093,0.0937,701636
AIR,20241017,137,142.46,137,141.06,16170
ALB,20241017,51.9,52.1,51.1,51.2,2997
ALC,20241017,4.9,4.9,4.9,4.9,1217
ALM,20241017,8.95,9.19,8.95,9.16,64801
ALNT,20241017,8.08,8.16,8.04,8.14,6487
ALQ,20241017,9.2,9.2,9.2,9.2,170
AMP,20241017,0.1054,0.1092,0.1054,0.1082,2045904
AMS,20241017,67,67.12,66.48,66.66,431021
ANA,20241017,123,125.4,121.7,122.5,103978
ANE,20241017,20.12,20.8,20.1,20.26,441643
APAM,20241017,25.28,25.76,25.24,25.62,4504
APG,20241017,14.5,14.5,14.5,14.5,5236
APPS,20241017,12.66,12.68,12.66,12.66,620
ARM,20241017,8.54,8.56,8.54,8.56,16228
ART,20241017,6.5,6.5,6.2,6.4,1469
ATRY,20241017,3.4,3.6,3.35,3.36,28493
ATSI,20241017,3.5,3.5,3.5,3.5,755
AZK,20241017,6.36,6.48,6.36,6.44,389
BAIN,20241017,3.02,3.02,2.9,2.9,851
BBVA,20241017,9.314,9.37,9.088,9.1,11196412
BKT,20241017,7.56,7.594,7.508,7.52,868572
BKY,20241017,0.2125,0.215,0.21,0.2145,659962
BST,20241017,0.3,0.31,0.2905,0.2955,88330
CABK,20241017,5.452,5.492,5.408,5.41,6033964
CAF,20241017,37.1,37.5,37.1,37.35,14375
CASH,20241017,0.59,0.59,0.58,0.59,348549
CBAV,20241017,36.9,39,36.6,38.7,8203
CCEP,20241017,71.1,71.3,70.6,71,1414
CEV,20241017,6.5,7.15,6.5,7.15,1009
CIE,20241017,25.9,25.9,25.6,25.65,25511
CITY,20241017,0.0344,0.035,0.0328,0.0328,1679765
CLNX,20241017,36.76,36.87,36.26,36.33,664897
CLR,20241017,4.39,4.43,4.11,4.21,81210
COL,20241017,6.11,6.14,6.05,6.06,867033
COM,20241017,0.73,0.73,0.7,0.7,8414
COX,20241017,1.59,1.59,1.59,1.59,13455
DIA,20241017,0.0128,0.0129,0.0127,0.0128,4174399
DOM,20241017,2.89,2.945,2.89,2.92,128193
EAT,20241017,5.12,5.15,5.12,5.12,1051
EBRO,20241017,16,16.14,16,16.08,14577
ECR,20241017,3.69,3.7,3.68,3.68,47139
EDR,20241017,6.32,6.33,6.25,6.29,28954
EIDF,20241017,5.25,5.39,4.6,4.6,170745
ELE,20241017,19.88,19.98,19.555,19.705,1164287
ELZ,20241017,0.0942,0.0956,0.0942,0.0956,57682
ENC,20241017,2.97,2.982,2.946,2.946,326346
END,20241017,1.145,1.23,1.14,1.19,59880
ENER,20241017,4.31,4.31,4.3,4.31,3433
ENG,20241017,13.56,13.7,13.45,13.47,939136
ENO,20241017,19.36,19.46,19.16,19.4,28334
ENRS,20241017,3.28,3.28,3.28,3.28,1750
ETC,20241017,3.06,3.06,3.02,3.03,1160
EZE,20241017,0.126,0.129,0.123,0.123,1875811
FACE,20241017,1.5,1.56,1.5,1.56,8846
FAE,20241017,3.675,3.7,3.665,3.695,71099
FCC,20241017,12.56,12.56,12.22,12.22,15136
FDR,20241017,22.62,22.98,22.44,22.56,354376
FER,20241017,38.72,39.08,38.46,38.8,562316
GAM,20241017,1.29,1.295,1.255,1.28,49663
GAS,20241017,23.82,23.94,23.48,23.5,283945
GCO,20241017,38.05,38.2,38,38,38349
GEST,20241017,2.705,2.73,2.69,2.695,933003
GGR,20241017,6.56,6.56,6.48,6.48,1128
GIGA,20241017,8.15,8.7,8.15,8.55,16504
GRE,20241017,34.35,35.4,33.85,34.45,33370
GRF,20241017,9.728,9.99,9.728,9.846,977232
GRF.P,20241017,7.7,7.885,7.7,7.84,78422
GRI,20241017,1.26,1.26,1.26,1.26,216
GSJ,20241017,4.59,4.72,4.59,4.68,87333
HAN,20241017,0.208,0.208,0.208,0.208,5200
HLZ,20241017,1.125,1.13,1.065,1.115,63898
HOME,20241017,14.84,14.96,14.82,14.88,62022
IAG,20241017,2.55,2.572,2.53,2.557,11610399
IBE,20241017,14.2,14.26,14.07,14.07,5387840
IBG,20241017,18.3,18.75,18.3,18.6,3739
IDR,20241017,17.03,17.13,16.72,16.75,380713
IFF,20241017,0.625,0.63,0.625,0.63,7900
INDDT,20241017,10614.5,10648.2,10544.4,10544.4,51584
ISUR,20241017,8.95,9.05,8.7,8.7,3401
ITX,20241017,54.9,55.1,54.38,54.58,1357775
IZER,20241017,9.92,10.05,9.88,10.05,4309
KOM,20241017,0.82,0.82,0.82,0.82,1543
LAB,20241017,2.48,2.48,2.48,2.48,355
LDA,20241017,1.072,1.1,1.072,1.084,293603
LGT,20241017,7.1,7.14,7,7,2952
LIB,20241017,1.4,1.4,1.4,1.4,1285
LLN,20241017,1.095,1.095,1.075,1.09,1026
LLYC,20241017,7.8,7.8,7.75,7.8,350
LOG,20241017,27.46,27.8,27.46,27.62,118904
LRE,20241017,8.23,8.25,8.22,8.22,110617
MAKS,20241017,8.5,8.65,8.5,8.6,813
MAP,20241017,2.488,2.514,2.48,2.482,2226469
MCM,20241017,12.45,12.45,12.15,12.35,1818
MDF,20241017,0.415,0.4245,0.415,0.415,109667
MEL,20241017,6.865,6.865,6.795,6.795,144691
MFEA,20241017,2.97,3.106,2.97,3.106,4236
MIO,20241017,3.56,3.56,3.56,3.56,222
MRL,20241017,11.17,11.19,10.96,10.97,508669
MTB,20241017,1.32,1.36,1.32,1.32,8648
MTS,20241017,22.02,22.14,21.82,22.1,106819
MVC,20241017,8.56,8.59,8.54,8.55,4447
NBI,20241017,4.5,4.5,4.5,4.5,3
NEA,20241017,7.3,7.3,7.18,7.18,2625
NHH,20241017,4.465,4.49,4.45,4.46,12361
NTH,20241017,1.695,1.7,1.67,1.67,15428
NXT,20241017,0.335,0.335,0.311,0.326,639233
NYE,20241017,0.0096,0.0102,0.0094,0.0098,52620070
OHL,20241017,0.2956,0.2998,0.293,0.2944,694447
OLE,20241017,0.235,0.235,0.23,0.232,318429
ORY,20241017,1.8,1.802,1.788,1.794,51345
PANG,20241017,1.72,1.79,1.72,1.79,2499
PAR,20241017,3.44,3.44,3.44,3.44,2500
PHM,20241017,68.2,69.3,66.25,68.75,163546
PRM,20241017,10.1,10.1,9.94,10,14255
PRO,20241017,29.2,29.2,28.8,28.8,1411
PRS,20241017,0.342,0.342,0.338,0.342,18420
PSG,20241017,1.91,1.924,1.9,1.9,109102
PUIG,20241017,18.81,19.14,18.75,19,245321
PVA,20241017,0.334,0.338,0.33,0.337,97446
R4,20241017,11.3,11.3,11.2,11.3,454
RBT,20241017,1.16,1.16,1.16,1.2,95
REE,20241017,17.35,17.46,17.23,17.24,770129
REN,20241017,0.748,0.748,0.728,0.742,30
REP,20241017,11.7,11.77,11.66,11.725,2426984
RIO,20241017,3.86,3.86,3.82,3.82,4651
RJF,20241017,3.12,3.19,3.1,3.18,23522
RLIA,20241017,0.974,0.978,0.97,0.972,52479
ROVI,20241017,75.3,76.4,75.2,76.3,37698
RSS,20241017,2.92,2.92,2.92,2.92,513
SAB,20241017,1.858,1.8695,1.826,1.826,8764320
SAI,20241017,0.1018,0.1018,0.097,0.0994,1028655
SAN,20241017,4.623,4.659,4.5815,4.5815,21220597
SCO,20241017,4.78,4.78,4.78,4.78,235
SCYR,20241017,3.312,3.34,3.272,3.298,1472058
SEC,20241017,15.8,15.8,15.8,15.8,151
SLR,20241017,10.82,10.95,10.75,10.81,573289
SNG,20241017,2.86,2.88,2.86,2.88,1243
SOL,20241017,1.692,1.7,1.58,1.598,940349
SPH,20241017,0.31,0.324,0.298,0.31,36564
SQRL,20241017,1.41,1.435,1.405,1.435,5229
TEF,20241017,4.535,4.55,4.497,4.497,6793114
TLGO,20241017,3.83,3.915,3.8,3.835,1120731
TRE,20241017,11.66,11.67,11.38,11.51,153380
TRG,20241017,0.545,0.555,0.544,0.548,416175
TUB,20241017,3.42,3.435,3.4,3.4,160096
UBS,20241017,0.0034,0.0034,0.0033,0.0034,16065205
UNI,20241017,1.097,1.101,1.075,1.075,5968880
USI,20241017,4.76,4.76,4.76,4.76,1548
VANA,20241017,0.0316,0.033,0.027,0.0284,1779900
VID,20241017,96.1,96.1,94.6,95,17921
VIS,20241017,60,60.6,59.8,60,25625
VOC,20241017,0.686,0.694,0.686,0.69,5658
VYT,20241017,2.2,2.2,2.2,2.2,2000
YADV,20241017,11.4,11.5,11.4,11.5,1000
YATO,20241017,13.9,13.9,13.9,14,2
YDOA,20241017,25,25,25,25.6,120
YENT,20241017,1.72,1.72,1.72,1.72,583
YFID,20241017,29.2,29.2,29.2,30.6,140
YGGC,20241017,141,141,141,142,1
YGMP,20241017,65.5,65.5,65.5,66,2
YGOP,20241017,15.7,15.7,15.7,15.7,60
YHSP,20241017,6.6,6.6,6.6,6.55,13
YINB7,20241017,0.795,0.795,0.795,0.795,6290
YINM,20241017,12.6,12.6,12.6,12.6,397
YISC,20241017,16.3,16.3,16.3,16.3,307
YLFG,20241017,4.28,4.28,4.28,4.28,1000
YMEI,20241017,49,49,49,49.8,20
YMHRE,20241017,2.6,2.6,2.6,2.6,5348
YNUM,20241017,1.86,1.86,1.86,1.86,3800
YORE,20241017,1.04,1.04,1.04,1.04,4600
YPARK,20241017,1.57,1.57,1.57,1.57,721
YPR2,20241017,0.057,0.057,0.057,0.057,7990
YPR3,20241017,0.212,0.212,0.212,0.212,10364
YQUO,20241017,1.33,1.33,1.33,1.33,4000
YTAR,20241017,60.5,60.5,60.5,59.5,83
YTRA,20241017,4.66,4.66,4.66,4.66,1073
YUVS,20241017,7.1,7.1,7.1,7.1,250
YVBA,20241017,6.65,6.7,6.65,6.7,1800
YVIT,20241017,14.1,14.2,14.1,14.2,107
YVIV,20241017,1.36,1.36,1.36,1.35,25
YZBL,20241017,1.01,1.01,1.01,1.01,5000