IBX,20241016,11906.5,12024.1,11897.5,11996.7,0
CAC,20241015,7602.06,7601.53,7511.24,7521.97,7602
DXF,20241015,19508.29,19633.91,19457.49,19486.19,19508
NYK,20241015,43065.22,43277.78,42703.17,42740.42,43065
IXIC,20241015,18502.69,18564.25,18252.52,18322.05,18502
QQ,20241015,20439.05,20484.31,20083.56,20166.3,20439
SYP,20241015,5859.85,5870.36,5804.48,5815.26,5859