A3M,20241016,4.69,4.755,4.67,4.73,144386
ACS,20241016,43,44.12,42.98,44.04,388182
ACX,20241016,9.06,9.125,9.05,9.085,586607
ADX,20241016,1.822,1.84,1.806,1.822,97155
ADZ,20241016,4.77,4.81,4.51,4.8,13405
AEDAS,20241016,26.1,26.75,26.05,26.6,21566
AENA,20241016,204.8,208,204.8,208,116975
AGIL,20241016,3.26,3.5,3.26,3.34,9954
AI,20241016,0.094,0.0954,0.093,0.0934,1684748
AIR,20241016,134.92,137,134.84,136.46,3080
ALB,20241016,51.9,52.3,51.2,51.2,4045
ALC,20241016,4.9,4.9,4.9,4.9,1217
ALM,20241016,8.955,9.03,8.95,8.97,52492
ALNT,20241016,8,8.14,7.98,8.14,15733
ALQ,20241016,9.2,9.2,9.2,9.2,170
AMP,20241016,0.106,0.107,0.1048,0.1052,1152531
AMS,20241016,65.66,67.08,65.62,67.08,615153
ANA,20241016,120.4,123.2,120.1,123.2,102087
ANE,20241016,19.89,20.28,19.88,20.18,380704
APAM,20241016,25.36,25.54,25.32,25.32,121
APG,20241016,14.5,14.5,14.5,14.5,5236
APPS,20241016,12.66,12.66,12.66,12.66,1938
ARM,20241016,8.54,8.56,8.52,8.54,24212
ART,20241016,6.65,6.65,6.6,6.6,2581
ATRY,20241016,3.34,3.43,3.29,3.4,24822
ATSI,20241016,3.38,3.38,3.38,3.44,36
AZK,20241016,6.46,6.48,6.34,6.44,3362
BAIN,20241016,3.02,3.02,2.9,2.9,851
BBVA,20241016,9.39,9.428,9.24,9.288,7071338
BKT,20241016,7.6,7.654,7.482,7.556,1483440
BKY,20241016,0.2145,0.215,0.209,0.211,477285
BST,20241016,0.2955,0.3,0.2885,0.3,158005
CABK,20241016,5.468,5.53,5.396,5.438,7743923
CAF,20241016,36.95,37.75,36.95,37.3,25699
CASH,20241016,0.575,0.59,0.575,0.586,259905
CBAV,20241016,36.6,36.8,36.3,36.8,3160
CCEP,20241016,71.2,71.3,71.1,71.5,78
CEV,20241016,7.15,7.15,7.15,7.15,349
CIE,20241016,26,26,25.5,25.85,29993
CITY,20241016,0.0342,0.0348,0.0322,0.0344,3236193
CLNX,20241016,36.25,37.03,35.99,36.78,863956
CLR,20241016,4.36,4.47,4.35,4.35,25982
COL,20241016,6.06,6.145,6.05,6.14,871444
COM,20241016,0.73,0.745,0.725,0.745,3011
COX,20241016,1.59,1.59,1.55,1.55,3920
DIA,20241016,0.0129,0.0129,0.0126,0.0129,17141730
DOM,20241016,2.89,2.895,2.865,2.87,100260
EAT,20241016,4.98,5.1,4.97,5.1,2444
EBRO,20241016,16.1,16.16,16,16.06,28512
ECR,20241016,3.67,3.705,3.67,3.705,155530
EDR,20241016,6.28,6.42,6.26,6.32,34250
EIDF,20241016,5.48,5.58,5.2,5.39,139265
ELE,20241016,19.64,19.895,19.485,19.875,1257817
ELZ,20241016,0.0912,0.0912,0.0912,0.0912,1000
ENC,20241016,2.962,2.98,2.948,2.97,226523
END,20241016,1.14,1.18,1.14,1.175,8947
ENER,20241016,4.3,4.38,4.3,4.3,5378
ENG,20241016,13.43,13.53,13.42,13.52,729694
ENO,20241016,18.96,19.22,18.84,19.14,20157
ENRS,20241016,3.28,3.3,3.26,3.26,4824
ETC,20241016,2.97,3.05,2.97,3.05,2201
EZE,20241016,0.127,0.129,0.124,0.126,1963252
FACE,20241016,1.5,1.56,1.5,1.56,7317
FAE,20241016,3.66,3.69,3.66,3.685,146664
FCC,20241016,12.38,12.56,12.32,12.36,18178
FDR,20241016,22.78,23.08,22.68,23.04,280929
FER,20241016,38.24,38.9,38.2,38.9,631044
GAM,20241016,1.29,1.29,1.29,1.29,1775
GAS,20241016,23.8,23.96,23.62,23.82,307147
GCO,20241016,38.5,38.5,38.05,38.25,50028
GEST,20241016,2.71,2.74,2.7,2.71,497079
GGR,20241016,6.58,6.58,6.46,6.56,2591
GIGA,20241016,7.85,8.1,7.85,8.1,2079
GRE,20241016,35,35,33.2,34,34792
GRF,20241016,9.69,9.786,9.61,9.786,788836
GRF.P,20241016,7.73,7.87,7.675,7.785,70037
GRI,20241016,1.26,1.26,1.26,1.26,216
GSJ,20241016,4.63,4.63,4.52,4.55,26452
HAN,20241016,0.204,0.204,0.204,0.204,7000
HLZ,20241016,1.16,1.17,1.1,1.15,58879
HOME,20241016,14.64,14.92,14.58,14.84,105603
IAG,20241016,2.475,2.531,2.435,2.531,13149694
IBE,20241016,14.14,14.235,13.99,14.175,6572938
IBG,20241016,18.8,18.8,18.3,18.3,4268
IDR,20241016,17.03,17.14,16.97,17.09,359310
IFF,20241016,0.645,0.645,0.63,0.64,30883
INDDT,20241016,10556,10636.5,10538.4,10619.2,56622
ISUR,20241016,8.7,9.3,8.6,8.65,8503
ITX,20241016,54.3,55.14,54.26,54.96,2203099
IZER,20241016,10.05,10.05,9.92,10,18794
KOM,20241016,0.82,0.82,0.82,0.82,1543
LAB,20241016,2.48,2.48,2.48,2.48,151
LDA,20241016,1.066,1.084,1.066,1.08,285729
LGT,20241016,7.06,7.18,7.02,7.06,595
LIB,20241016,1.4,1.4,1.4,1.4,4923
LLN,20241016,1.1,1.1,1.075,1.1,10600
LLYC,20241016,8,8,7.75,7.8,1548
LOG,20241016,27.3,27.66,27.3,27.62,135624
LRE,20241016,8.2,8.23,8.2,8.23,47801
MAKS,20241016,8.6,8.6,8.6,8.5,207
MAP,20241016,2.518,2.538,2.466,2.488,3147748
MCM,20241016,12.4,12.4,12.2,12.25,2594
MDF,20241016,0.418,0.426,0.417,0.418,63980
MEL,20241016,6.64,6.845,6.64,6.84,209673
MFEA,20241016,2.952,2.952,2.952,3.066,30
MIO,20241016,3.56,3.56,3.56,3.56,222
MRL,20241016,10.99,11.21,10.99,11.17,725903
MTB,20241016,1.35,1.38,1.33,1.35,3707
MTS,20241016,21.95,22.15,21.81,22.07,181636
MVC,20241016,8.5,8.66,8.5,8.55,41313
NBI,20241016,4.5,4.5,4.5,4.5,300
NEA,20241016,7.28,7.3,7.28,7.28,10626
NHH,20241016,4.465,4.505,4.465,4.47,17832
NTH,20241016,1.69,1.7,1.675,1.675,13814
NXT,20241016,0.334,0.334,0.326,0.329,105580
NYE,20241016,0.0086,0.0096,0.0086,0.0096,58078850
OHL,20241016,0.3016,0.3016,0.292,0.295,1127139
OLE,20241016,0.224,0.237,0.224,0.235,1211892
ORY,20241016,1.79,1.8,1.774,1.796,107834
PANG,20241016,1.8,1.8,1.8,1.8,250
PAR,20241016,3.44,3.44,3.44,3.44,125
PHM,20241016,64.95,70.25,62.2,68.2,443509
PRM,20241016,10.15,10.15,9.94,10.15,7636
PRO,20241016,29.2,29.2,28.8,29,273
PRS,20241016,0.337,0.342,0.333,0.342,15987
PSG,20241016,1.9,1.908,1.882,1.908,112426
PUIG,20241016,18.72,18.92,18.53,18.9,663798
PVA,20241016,0.332,0.332,0.33,0.33,66969
R4,20241016,12,12,11,11.3,3708
RBT,20241016,1.16,1.16,1.16,1.2,95
REE,20241016,17.1,17.34,17.07,17.34,665564
REN,20241016,0.728,0.744,0.728,0.742,4834
REP,20241016,11.71,11.86,11.685,11.71,2800685
RIO,20241016,3.82,3.82,3.82,3.82,3678
RJF,20241016,3.13,3.13,3.05,3.1,43160
RLIA,20241016,0.974,0.98,0.974,0.978,3654
ROVI,20241016,74.75,76,74.7,76,58944
RSS,20241016,2.92,2.92,2.92,2.92,513
SAB,20241016,1.8605,1.8785,1.8435,1.854,7851120
SAI,20241016,0.1002,0.1018,0.0964,0.1016,467047
SAN,20241016,4.6,4.6495,4.5665,4.61,22257075
SCO,20241016,4.78,4.78,4.78,4.78,235
SCYR,20241016,3.27,3.328,3.26,3.328,1500219
SEC,20241016,15.8,15.8,15.8,15.8,151
SLR,20241016,10.93,10.96,10.79,10.81,664800
SNG,20241016,2.86,2.86,2.84,2.86,7318
SOL,20241016,1.692,1.7,1.58,1.598,940349
SPH,20241016,0.317,0.328,0.301,0.301,11385
SQRL,20241016,1.435,1.435,1.43,1.43,4305
TEF,20241016,4.415,4.544,4.415,4.533,14169726
TLGO,20241016,3.7,3.7,3.56,3.64,608846
TRE,20241016,11.67,11.86,11.65,11.67,105877
TRG,20241016,0.54,0.555,0.54,0.547,194402
TUB,20241016,3.43,3.46,3.415,3.425,128711
UBS,20241016,0.0034,0.0034,0.0033,0.0034,34014400
UNI,20241016,1.088,1.098,1.082,1.095,5053416
USI,20241016,4.8,4.8,4.8,4.8,207
VANA,20241016,0.0312,0.0334,0.0312,0.032,196000
VID,20241016,95.7,96.4,94.9,95.1,18993
VIS,20241016,60,60.2,59.1,60,46353
VOC,20241016,0.686,0.694,0.686,0.686,2040
VYT,20241016,2.2,2.2,2.2,2.24,22
YADV,20241016,11.4,11.5,11.4,11.5,1000
YATO,20241016,13.9,13.9,13.9,14,2
YDOA,20241016,25,25,25,25.6,120
YENT,20241016,1.72,1.72,1.72,1.72,583
YFID,20241016,29.2,29.2,29.2,30.6,145
YGGC,20241016,141,141,141,142,1
YGMP,20241016,65.5,65.5,65.5,66,2
YGOP,20241016,15.7,15.7,15.7,15.7,2882
YHSP,20241016,6.6,6.6,6.6,6.55,13
YINB7,20241016,0.795,0.795,0.795,0.795,6290
YINM,20241016,12.6,12.6,12.6,12.6,397
YISC,20241016,16,16,16,16,313
YLFG,20241016,4.26,4.26,4.26,4.26,1000
YMEI,20241016,49,49,49,49.8,20
YMHRE,20241016,2.6,2.6,2.6,2.6,3724
YNUM,20241016,1.86,1.86,1.86,1.86,3800
YORE,20241016,1.04,1.04,1.04,1.04,4600
YPARK,20241016,1.57,1.57,1.57,1.57,721
YPR2,20241016,0.057,0.057,0.057,0.057,7990
YPR3,20241016,0.212,0.212,0.212,0.212,10364
YQUO,20241016,1.33,1.33,1.33,1.33,4000
YTAR,20241016,60.5,60.5,60.5,59.5,83
YTRA,20241016,4.62,4.62,4.62,4.62,2000
YUVS,20241016,7.1,7.1,7.1,7.1,250
YVBA,20241016,6.6,6.6,6.6,6.6,1253
YVIT,20241016,14.1,14.2,14.1,14.2,107
YVIV,20241016,1.36,1.36,1.36,1.35,25
YZBL,20241016,1.03,1.03,1.02,1.02,9750