IBX,20241015,11884.4,11961.5,11864.3,11930.2,0
CAC,20241014,7577.89,7613.15,7544.54,7602.06,7577
DXF,20241014,19373.83,19518.44,19392.64,19508.29,19373
NYK,20241014,42863.86,43139,42707.14,43065.22,42863
IXIC,20241014,18342.94,18547.92,18423.6,18502.64,18342
QQ,20241014,20271.97,20493.9,20355.06,20439.12,20271
SYP,20241014,5815.03,5871.41,5829.57,5859.85,5815