A3M,20241015,4.71,4.74,4.655,4.73,294817
ACS,20241015,42.92,43.22,42.74,43.12,290266
ACX,20241015,9.115,9.125,9.045,9.095,632221
ADX,20241015,1.826,1.842,1.822,1.828,83553
ADZ,20241015,4.77,4.89,4.55,4.65,1025
AEDAS,20241015,25.5,26.1,25.5,26.1,10794
AENA,20241015,203,206.2,202.8,205.6,136938
AGIL,20241015,3.2,3.26,3.18,3.26,8875
AI,20241015,0.097,0.0978,0.0951,0.0955,973857
AIR,20241015,135.78,137,134,136.24,4896
ALB,20241015,53.1,53.1,52.3,52.3,782
ALC,20241015,4.9,4.9,4.9,4.9,307
ALM,20241015,9,9.035,8.97,8.99,49008
ALNT,20241015,8.08,8.12,8.04,8.04,7575
ALQ,20241015,9.2,9.2,9.2,9.2,170
AMP,20241015,0.105,0.1072,0.1034,0.1054,1477789
AMS,20241015,66.38,66.84,66.28,66.42,580925
ANA,20241015,121,121.6,119.5,120.6,83992
ANE,20241015,20.1,20.24,19.75,20.08,422148
APAM,20241015,25.94,25.94,25.3,25.32,4686
APG,20241015,14.5,14.5,14.5,14.5,5236
APPS,20241015,12.72,12.76,12.66,12.66,2662
ARM,20241015,8.5,8.5,8.5,8.5,201
ART,20241015,6.55,6.55,6.4,6.4,1486
ATRY,20241015,3.42,3.46,3.36,3.36,14804
ATSI,20241015,3.44,3.44,3.44,3.44,1465
AZK,20241015,6.5,6.56,6.44,6.46,1340
BAIN,20241015,3.02,3.02,2.9,2.9,851
BBVA,20241015,9.422,9.47,9.306,9.442,8022136
BKT,20241015,7.632,7.674,7.542,7.626,1660640
BKY,20241015,0.218,0.219,0.2115,0.214,455765
BST,20241015,0.2865,0.3085,0.2865,0.2955,126745
CABK,20241015,5.48,5.51,5.446,5.496,8426642
CAF,20241015,36.6,37.25,36.6,37.25,24895
CASH,20241015,0.575,0.59,0.575,0.59,81792
CBAV,20241015,36.1,36.8,36.1,36.8,4105
CCEP,20241015,71.7,72.1,71.6,71.5,314
CEV,20241015,7.15,7.15,7.15,7.15,349
CIE,20241015,25.95,26,25.6,25.7,30832
CITY,20241015,0.0356,0.0366,0.034,0.034,5161309
CLNX,20241015,36.21,36.43,35.98,36.25,780363
CLR,20241015,4.66,4.66,4.35,4.35,71350
COL,20241015,6.06,6.095,6.01,6.065,866500
COM,20241015,0.75,0.78,0.74,0.74,2500
COX,20241015,1.59,1.59,1.59,1.59,33240
DIA,20241015,0.0127,0.0129,0.0127,0.0129,12530237
DOM,20241015,2.915,2.93,2.885,2.93,126800
EAT,20241015,4.92,5.05,4.84,4.86,9679
EBRO,20241015,15.94,16.1,15.94,16.1,21175
ECR,20241015,3.67,3.675,3.66,3.675,56721
EDR,20241015,6.34,6.39,6.29,6.35,49358
EIDF,20241015,5.01,5.52,4.77,5.48,200949
ELE,20241015,19.41,19.81,19.385,19.665,904316
ELZ,20241015,0.0958,0.0958,0.0906,0.0946,18001
ENC,20241015,2.98,2.994,2.948,2.974,334055
END,20241015,1.185,1.19,1.15,1.185,8440
ENER,20241015,4.3,4.3,4.3,4.3,4191
ENG,20241015,13.38,13.59,13.36,13.43,871964
ENO,20241015,18.7,18.94,18.7,18.88,15116
ENRS,20241015,3.26,3.28,3.22,3.28,3652
ETC,20241015,2.97,3.03,2.97,3,260
EZE,20241015,0.128,0.136,0.126,0.128,5113699
FACE,20241015,1.5,1.53,1.5,1.53,13146
FAE,20241015,3.645,3.685,3.64,3.68,124752
FCC,20241015,12.7,12.7,12.36,12.38,13052
FDR,20241015,23.4,23.52,22.96,23.18,157661
FER,20241015,38.04,38.6,38.02,38.32,613794
GAM,20241015,1.255,1.29,1.255,1.255,3666
GAS,20241015,23.72,24.02,23.66,23.86,352660
GCO,20241015,38,38.75,38,38.5,35647
GEST,20241015,2.7,2.75,2.685,2.74,609784
GGR,20241015,6.6,6.6,6.48,6.58,1008
GIGA,20241015,7.8,8.05,7.8,8.05,6436
GRE,20241015,33.05,34.1,32.85,33.65,34252
GRF,20241015,9.744,9.814,9.672,9.738,828398
GRF.P,20241015,7.92,7.92,7.75,7.83,127664
GRI,20241015,1.26,1.26,1.26,1.26,216
GSJ,20241015,4.69,4.69,4.52,4.62,49034
HAN,20241015,0.2,0.2,0.2,0.2,25000
HLZ,20241015,1.225,1.28,1.18,1.18,40686
HOME,20241015,14.46,14.72,14.46,14.7,42288
IAG,20241015,2.4,2.499,2.4,2.49,14202204
IBE,20241015,13.89,14.195,13.885,14.07,9775495
IBG,20241015,18.3,18.8,18.3,18.6,761
IDR,20241015,17.26,17.36,17.12,17.14,343298
IFF,20241015,0.645,0.645,0.63,0.64,30883
INDDT,20241015,10562.1,10612.4,10530.3,10593.8,60133
ISUR,20241015,8.65,8.75,8.65,8.85,255
ITX,20241015,54.26,54.36,53.92,54.1,1680702
IZER,20241015,9.86,10.05,9.76,10,8598
KOM,20241015,0.82,0.82,0.82,0.82,1543
LAB,20241015,2.48,2.48,2.48,2.48,350
LDA,20241015,1.07,1.086,1.066,1.084,147193
LGT,20241015,7.04,7.2,7.04,7.18,2095
LIB,20241015,1.4,1.4,1.4,1.4,1676
LLN,20241015,1.1,1.1,1.075,1.09,11486
LLYC,20241015,8,8,7.75,7.8,1548
LOG,20241015,27.18,27.54,27.16,27.54,145495
LRE,20241015,8.22,8.22,8.2,8.2,81652
MAKS,20241015,8.6,8.6,8.5,8.5,757
MAP,20241015,2.512,2.546,2.506,2.532,4161742
MCM,20241015,12.4,12.45,12.2,12.35,464
MDF,20241015,0.416,0.436,0.416,0.42,164281
MEL,20241015,6.7,6.835,6.615,6.69,224051
MFEA,20241015,2.952,2.952,2.952,3.066,30
MIO,20241015,3.56,3.56,3.56,3.56,222
MRL,20241015,11.02,11.08,10.95,11.01,860997
MTB,20241015,1.31,1.35,1.31,1.31,7046
MTS,20241015,22.51,22.54,21.85,22.06,257120
MVC,20241015,8.54,8.69,8.54,8.6,44299
NBI,20241015,4.5,4.5,4.5,4.5,500
NEA,20241015,7.28,7.3,7.24,7.3,8151
NHH,20241015,4.46,4.59,4.46,4.465,21340
NTH,20241015,1.675,1.7,1.675,1.695,4110
NXT,20241015,0.34,0.344,0.329,0.331,201781
NYE,20241015,0.009,0.009,0.0084,0.0086,21975580
OHL,20241015,0.306,0.306,0.292,0.2966,2299669
OLE,20241015,0.219,0.225,0.219,0.224,107638
ORY,20241015,1.79,1.8,1.772,1.778,70707
PANG,20241015,1.8,1.8,1.8,1.8,250
PAR,20241015,3.32,3.32,3.32,3.44,24
PHM,20241015,50,66.95,49.68,66,428291
PRM,20241015,10.15,10.15,9.8,9.92,8669
PRO,20241015,29.4,29.4,29,29,2660
PRS,20241015,0.331,0.34,0.331,0.34,105628
PSG,20241015,1.9,1.924,1.886,1.886,96026
PUIG,20241015,19.33,19.39,18.85,18.95,548394
PVA,20241015,0.335,0.336,0.332,0.333,37891
R4,20241015,11,11.3,11,11.3,866
RBT,20241015,1.16,1.16,1.16,1.2,95
REE,20241015,16.99,17.23,16.98,17.08,855474
REN,20241015,0.748,0.748,0.728,0.728,2917
REP,20241015,11.635,11.76,11.58,11.69,6641739
RIO,20241015,3.82,3.82,3.82,3.82,3000
RJF,20241015,3.19,3.23,2.97,3.05,107161
RLIA,20241015,0.974,0.984,0.974,0.984,13431
ROVI,20241015,75,75.5,74.85,75.35,51763
RSS,20241015,2.9,2.9,2.9,2.86,150
SAB,20241015,1.8815,1.8905,1.858,1.8775,8557463
SAI,20241015,0.1022,0.1044,0.0994,0.102,609695
SAN,20241015,4.624,4.654,4.562,4.634,22108997
SCO,20241015,4.78,4.78,4.78,4.78,235
SCYR,20241015,3.28,3.292,3.264,3.284,1505799
SEC,20241015,15.8,15.8,15.8,15.8,151
SLR,20241015,11.4,11.4,10.93,11,1427330
SNG,20241015,2.88,2.88,2.86,2.86,2187
SOL,20241015,1.692,1.7,1.58,1.598,940349
SPH,20241015,0.329,0.329,0.302,0.304,15563
SQRL,20241015,1.435,1.44,1.4,1.435,69901
TEF,20241015,4.427,4.447,4.377,4.422,8701530
TLGO,20241015,3.345,3.5,3.345,3.47,465046
TRE,20241015,11.83,11.89,11.65,11.75,117668
TRG,20241015,0.565,0.565,0.532,0.542,750649
TUB,20241015,3.415,3.45,3.41,3.43,169748
UBS,20241015,0.0035,0.0035,0.0033,0.0033,60406515
UNI,20241015,1.086,1.097,1.085,1.093,6654172
USI,20241015,4.8,4.8,4.8,4.8,207
VANA,20241015,0.0338,0.0338,0.031,0.0314,432400
VID,20241015,96.2,97.1,95.5,96.4,21757
VIS,20241015,60,60.1,59.5,59.9,63373
VOC,20241015,0.69,0.69,0.678,0.678,4174
VYT,20241015,2.2,2.2,2.2,2.24,22
YADV,20241015,11.4,11.5,11.4,11.5,1000
YATO,20241015,13.9,13.9,13.9,14,2
YDOA,20241015,25,25,25,25.6,120
YENT,20241015,1.72,1.72,1.72,1.72,583
YFID,20241015,29.2,29.2,29.2,30.6,140
YGGC,20241015,141,141,141,142,1
YGMP,20241015,65.5,65.5,65.5,66,2
YGOP,20241015,15.7,15.7,15.7,15.7,2882
YHSP,20241015,6.6,6.6,6.6,6.55,13
YINB7,20241015,0.795,0.795,0.795,0.795,6290
YINM,20241015,12.6,12.6,12.6,12.6,397
YISC,20241015,16,16,16,16,313
YLFG,20241015,4.26,4.26,4.26,4.26,1000
YMEI,20241015,49,49,49,49.8,20
YMHRE,20241015,2.6,2.6,2.6,2.6,14333
YNUM,20241015,1.86,1.86,1.86,1.86,3800
YORE,20241015,1.04,1.04,1.04,1.04,4600
YPARK,20241015,1.57,1.57,1.57,1.57,721
YPR2,20241015,0.057,0.057,0.057,0.057,7990
YPR3,20241015,0.212,0.212,0.212,0.212,10364
YQUO,20241015,1.33,1.33,1.33,1.33,4000
YTAR,20241015,60.5,60.5,60.5,59.5,83
YTRA,20241015,4.62,4.62,4.62,4.62,2000
YUVS,20241015,7.1,7.1,7.1,7.1,250
YVBA,20241015,6.75,6.75,6.65,6.65,1387
YVIT,20241015,14.1,14.2,14.1,14.2,107
YVIV,20241015,1.36,1.36,1.36,1.35,25