IBX,20241014,11714.4,11850.9,11712.1,11850.9,0
CAC,20241011,7541.59,7587.52,7504.04,7577.89,7541
DXF,20241011,19210.9,19377.1,19175.78,19373.83,19210
NYK,20241011,42454.12,42899.75,42507.53,42863.86,42454
IXIC,20241011,18282.05,18375.53,18208.44,18341.76,18282
QQ,20241011,20241.76,20313.2,20142.18,20270.73,20241
SYP,20241011,5780.05,5822.13,5775.09,5815.03,5780