A3M,20241014,4.65,4.725,4.62,4.705,207459
ACS,20241014,42.62,42.9,42.6,42.76,194773
ACX,20241014,9.11,9.14,9.065,9.12,520936
ADX,20241014,1.83,1.856,1.83,1.84,41558
ADZ,20241014,4.77,4.77,4.77,4.7,2
AEDAS,20241014,25.8,25.95,25.3,25.55,11172
AENA,20241014,198.3,202.2,198.2,202.2,69279
AGIL,20241014,3.2,3.2,3.12,3.2,1206
AI,20241014,0.098,0.098,0.095,0.0965,1652354
AIR,20241014,133.64,135.46,132.42,134.8,2461
ALB,20241014,53,53.3,52.7,52.9,2447
ALC,20241014,4.9,4.9,4.9,4.9,307
ALM,20241014,8.935,8.995,8.515,8.96,112931
ALNT,20241014,8.02,8.16,8,8.04,5745
ALQ,20241014,9.15,9.2,9.15,9.2,1000
AMP,20241014,0.1034,0.1052,0.1034,0.1036,1281907
AMS,20241014,65.64,66.26,65.46,66.12,351517
ANA,20241014,119.1,120.7,118.8,120.3,51335
ANE,20241014,20.16,20.18,19.85,20.06,352044
APAM,20241014,25.86,26.18,25.8,25.84,2758
APG,20241014,14.5,14.5,14.5,14.5,5236
APPS,20241014,12.64,12.72,12.64,12.66,4386
ARM,20241014,8.52,8.54,8.5,8.5,2322
ART,20241014,6.45,6.55,6.2,6.2,7639
ATRY,20241014,3.79,3.79,3.24,3.41,70754
ATSI,20241014,3.5,3.5,3.5,3.5,280
AZK,20241014,6.5,6.56,6.42,6.5,3667
BAIN,20241014,2.88,3.04,2.88,3.04,877
BBVA,20241014,9.28,9.404,9.268,9.4,5274061
BKT,20241014,7.508,7.68,7.498,7.652,1286706
BKY,20241014,0.2105,0.219,0.2105,0.2185,1676280
BST,20241014,0.292,0.2975,0.289,0.2975,20288
CABK,20241014,5.354,5.49,5.354,5.49,8600631
CAF,20241014,36.6,37.05,36.5,36.75,21549
CASH,20241014,0.596,0.596,0.573,0.591,225856
CBAV,20241014,36,36.1,35.8,36.1,1144
CCEP,20241014,69.9,73.1,69.9,71.5,735
CEV,20241014,7.15,7.15,7.15,7.15,631
CIE,20241014,25.95,26.05,25.7,25.9,21824
CITY,20241014,0.0352,0.0368,0.0344,0.0352,7654409
CLNX,20241014,35.31,35.92,35.16,35.9,527103
CLR,20241014,4.85,4.9,4.61,4.63,30142
COL,20241014,6.025,6.055,5.98,6.025,867325
COM,20241014,0.74,0.74,0.74,0.74,756
COX,20241014,1.59,1.59,1.59,1.59,32450
DIA,20241014,0.0126,0.0128,0.0126,0.0128,8048061
DOM,20241014,2.86,2.94,2.86,2.92,190384
EAT,20241014,4.92,5,4.9,4.99,1346
EBRO,20241014,16.02,16.02,15.94,15.94,12820
ECR,20241014,3.67,3.68,3.67,3.675,12198
EDR,20241014,6.43,6.44,6.33,6.42,45198
EIDF,20241014,4.77,4.88,4.66,4.77,34719
ELE,20241014,18.985,19.345,18.965,19.325,915057
ELZ,20241014,0.0912,0.0912,0.091,0.091,6100
ENC,20241014,3.02,3.036,2.978,2.978,235889
END,20241014,1.19,1.19,1.14,1.185,3765
ENER,20241014,4.25,4.38,4.18,4.3,19907
ENG,20241014,13.42,13.42,13.24,13.36,488849
ENO,20241014,18.5,18.56,18.4,18.56,16480
ENRS,20241014,3.26,3.28,3.22,3.28,3652
ETC,20241014,3.03,3.03,3.03,3,250
EZE,20241014,0.127,0.13,0.121,0.127,3559102
FACE,20241014,1.5,1.505,1.5,1.5,23524
FAE,20241014,3.685,3.685,3.625,3.65,85643
FCC,20241014,12.58,12.74,12.42,12.46,34754
FDR,20241014,23.02,23.28,22.92,23.28,118955
FER,20241014,37.5,37.94,37.44,37.94,477403
GAM,20241014,1.25,1.295,1.25,1.255,38988
GAS,20241014,23.62,23.66,23.5,23.62,145381
GCO,20241014,38.15,38.15,37.95,38,51739
GEST,20241014,2.705,2.725,2.68,2.71,363110
GGR,20241014,6.58,6.58,6.5,6.58,30
GIGA,20241014,7.95,8.05,7.8,8,3957
GRE,20241014,34.05,34.15,33.15,33.45,42965
GRF,20241014,9.746,9.808,9.618,9.64,850766
GRF.P,20241014,7.86,7.86,7.625,7.765,163593
GRI,20241014,1.26,1.26,1.26,1.26,216
GSJ,20241014,4.62,4.7,4.6,4.69,51510
HAN,20241014,0.208,0.208,0.2,0.2,2000
HLZ,20241014,1.295,1.315,1.205,1.215,52456
HOME,20241014,14.54,14.54,14.28,14.48,47450
IAG,20241014,2.37,2.377,2.342,2.375,4491062
IBE,20241014,13.66,13.845,13.64,13.835,4941618
IBG,20241014,18.25,18.5,18.25,18.35,3384
IDR,20241014,17.02,17.21,16.99,17.19,295565
IFF,20241014,0.64,0.64,0.62,0.62,18425
INDDT,20241014,10507,10561.5,10491.6,10561.5,47108
ISUR,20241014,8.65,8.85,8.6,8.85,3954
ITX,20241014,53.18,54.04,53.18,54.04,1042071
IZER,20241014,10.1,10.1,9.84,9.9,4852
KOM,20241014,0.84,0.84,0.84,0.84,6000
LAB,20241014,2.48,2.48,2.48,2.48,2700
LDA,20241014,1.084,1.088,1.066,1.076,73494
LGT,20241014,7.12,7.2,7.12,7.18,5752
LIB,20241014,1.4,1.4,1.4,1.4,1000
LLN,20241014,1.14,1.14,1.1,1.1,20001
LLYC,20241014,8.1,8.1,8,8,750
LOG,20241014,26.9,27.16,26.82,27.12,134070
LRE,20241014,8.23,8.23,8.2,8.2,89257
MAKS,20241014,8.45,8.5,8.45,8.55,232
MAP,20241014,2.464,2.518,2.458,2.508,3752879
MCM,20241014,12.3,12.6,12.2,12.45,3191
MDF,20241014,0.416,0.4235,0.412,0.419,114588
MEL,20241014,6.745,6.745,6.645,6.695,116574
MFEA,20241014,2.952,2.952,2.952,3.066,30
MIO,20241014,3.56,3.56,3.56,3.56,222
MRL,20241014,11.03,11.06,10.89,10.98,420148
MTB,20241014,1.31,1.31,1.31,1.31,706
MTS,20241014,22.7,22.79,22.41,22.53,122191
MVC,20241014,8.55,8.55,8.48,8.54,5300
NBI,20241014,4.5,4.5,4.5,4.5,1524
NEA,20241014,7.28,7.28,7.18,7.2,3032
NHH,20241014,4.46,4.52,4.46,4.5,24096
NTH,20241014,1.695,1.695,1.69,1.695,9399
NXT,20241014,0.345,0.345,0.329,0.335,166274
NYE,20241014,0.0086,0.009,0.0086,0.0088,8664940
OHL,20241014,0.299,0.314,0.294,0.3032,6477012
OLE,20241014,0.22,0.222,0.218,0.218,142114
ORY,20241014,1.762,1.79,1.762,1.77,75113
PANG,20241014,1.8,1.8,1.8,1.8,250
PAR,20241014,3.34,3.44,3.3,3.44,1100
PHM,20241014,48.9,49.9,48.82,49.74,47189
PRM,20241014,10,10,9.92,9.96,4931
PRO,20241014,29.4,29.4,29,29,2660
PRS,20241014,0.335,0.342,0.321,0.321,101425
PSG,20241014,1.908,1.908,1.894,1.906,64858
PUIG,20241014,19.6,19.68,19.24,19.34,277454
PVA,20241014,0.335,0.344,0.335,0.342,34143
R4,20241014,11,11.2,11,11.1,1312
RBT,20241014,1.16,1.16,1.16,1.2,95
REE,20241014,16.79,16.94,16.73,16.9,566754
REN,20241014,0.748,0.75,0.748,0.75,1560
REP,20241014,11.96,12.05,11.92,11.93,3918299
RIO,20241014,3.82,3.82,3.82,3.82,300
RJF,20241014,3.1,3.2,3.1,3.18,117414
RLIA,20241014,1,1,0.974,0.978,34544
ROVI,20241014,74.8,75.15,74.25,75,43760
RSS,20241014,2.86,2.86,2.86,2.86,1008
SAB,20241014,1.858,1.886,1.851,1.886,10079639
SAI,20241014,0.1036,0.1036,0.102,0.103,79951
SAN,20241014,4.566,4.606,4.5455,4.606,13993417
SCO,20241014,4.78,4.78,4.78,4.78,235
SCYR,20241014,3.258,3.272,3.248,3.27,1114862
SEC,20241014,15.8,15.8,15.8,15.8,62
SLR,20241014,11.87,11.87,11.4,11.4,1023881
SNG,20241014,2.94,2.94,2.88,2.94,1197
SOL,20241014,1.692,1.7,1.58,1.598,940349
SPH,20241014,0.338,0.347,0.31,0.329,40204
SQRL,20241014,1.475,1.475,1.44,1.475,1171
TEF,20241014,4.396,4.425,4.386,4.41,4760648
TLGO,20241014,3.33,3.34,3.32,3.32,57476
TRE,20241014,11.92,11.97,11.7,11.9,107936
TRG,20241014,0.562,0.573,0.556,0.556,202755
TUB,20241014,3.48,3.48,3.425,3.455,329145
UBS,20241014,0.0034,0.0034,0.0033,0.0034,41125410
UNI,20241014,1.066,1.085,1.063,1.085,4102921
USI,20241014,4.8,4.8,4.8,4.8,207
VANA,20241014,0.0334,0.0338,0.033,0.0338,449008
VID,20241014,96.9,96.9,94.5,96.2,15393
VIS,20241014,59.3,60,59.2,59.8,30214
VOC,20241014,0.69,0.696,0.674,0.696,12944
VYT,20241014,2.24,2.24,2.24,2.24,3000
YADV,20241014,11.4,11.5,11.4,11.5,1000
YATO,20241014,13.9,13.9,13.9,14,2
YDOA,20241014,25,25,25,25.6,120
YENT,20241014,1.72,1.72,1.72,1.72,583
YFID,20241014,29.2,29.2,29.2,30.6,140
YGGC,20241014,141,141,141,142,1
YGMP,20241014,65.5,65.5,65.5,66,2
YGOP,20241014,15.7,15.7,15.7,15.7,2882
YHSP,20241014,6.55,6.55,6.55,6.55,855
YINB7,20241014,0.795,0.795,0.795,0.795,6290
YINM,20241014,12.6,12.6,12.6,12.6,397
YISC,20241014,16,16,16,16,313
YLFG,20241014,4.26,4.26,4.26,4.26,1000
YMEI,20241014,49,49,49,49.8,20
YMHRE,20241014,2.58,2.62,2.58,2.62,5807
YNUM,20241014,1.86,1.86,1.86,1.86,3800
YORE,20241014,1.04,1.04,1.04,1.04,4600
YPARK,20241014,1.57,1.57,1.57,1.57,721
YPR2,20241014,0.057,0.057,0.057,0.057,7990
YPR3,20241014,0.212,0.212,0.212,0.212,10364
YQUO,20241014,1.33,1.33,1.33,1.33,4000
YTAR,20241014,60.5,60.5,60.5,59.5,83
YTRA,20241014,4.62,4.62,4.62,4.62,2000
YUVS,20241014,7.1,7.1,7.1,7.1,250
YVBA,20241014,6.45,6.45,6.45,6.45,3
YVIT,20241014,14.1,14.2,14.1,14.2,107
YVIV,20241014,1.36,1.36,1.36,1.35,25