IBX,20241011,11647.6,11729.1,11637,11720,0
CAC,20241010,7560.09,7563.36,7515.9,7541.59,7560
DXF,20241010,19254.93,19285.16,19145.42,19210.9,19254
NYK,20241010,42512,42511.37,42308.04,42454.12,42512
IXIC,20241010,18291.62,18333.39,18154.18,18283.9,18291
QQ,20241010,20268.86,20314.24,20117.2,20243.49,20268
SYP,20241010,5792.04,5795.03,5764.76,5780.05,5792