IBX,20241010,11731.4,11769.6,11589,11656.7,0
CAC,20241009,7521.32,7567.58,7504.63,7560.09,7521
DXF,20241009,19066.47,19259.12,19007.85,19254.93,19066
NYK,20241009,42080.37,42562.01,41993.35,42512,42080
IXIC,20241009,18182.91,18302.05,18133.02,18291.82,18182
QQ,20241009,20107.78,20284.42,20047.86,20268.85,20107
SYP,20241009,5751.13,5796.8,5745.02,5792.04,5751