A3M,20241010,4.64,4.66,4.595,4.64,81314
ACS,20241010,42.28,42.54,41.86,42.32,387918
ACX,20241010,9.25,9.275,9.145,9.18,709559
ADX,20241010,1.842,1.848,1.83,1.848,194039
ADZ,20241010,4.79,4.79,4.7,4.7,1002
AEDAS,20241010,25.6,25.65,25.25,25.45,6612
AENA,20241010,202,202.6,198.3,199.5,142002
AGIL,20241010,3.2,3.2,3.08,3.1,7062
AI,20241010,0.0976,0.0991,0.0945,0.097,2070009
AIR,20241010,128.8,128.8,126.24,127.82,666
ALB,20241010,52.5,53.2,52.5,53.2,4887
ALC,20241010,4.9,4.9,4.9,4.9,1729
ALM,20241010,9.045,9.08,8.98,9.06,65787
ALNT,20241010,8.2,8.42,8.2,8.2,4315
ALQ,20241010,9.15,9.2,9.15,9.2,1000
AMP,20241010,0.1098,0.1114,0.107,0.1074,2963908
AMS,20241010,65.9,65.94,64.7,65.76,488990
ANA,20241010,124,124.9,118.4,118.5,100623
ANE,20241010,20.38,20.54,19.79,19.85,473728
APAM,20241010,26.42,26.42,26.12,26.18,1169
APG,20241010,14.5,14.5,14.5,14.5,5236
APPS,20241010,12.64,12.64,12.64,12.72,102
ARM,20241010,8.5,8.52,8.5,8.52,305
ART,20241010,6.4,6.45,6.4,6.4,155
ATRY,20241010,3.32,3.4,3.32,3.4,4457
ATSI,20241010,3.5,3.5,3.5,3.5,413
AZK,20241010,6.5,6.74,6.5,6.5,1750
BAIN,20241010,3,3,3,3.02,60
BBVA,20241010,9.274,9.316,9.136,9.23,8598966
BKT,20241010,7.468,7.576,7.388,7.546,2106820
BKY,20241010,0.202,0.202,0.1994,0.1994,106903
BST,20241010,0.292,0.296,0.29,0.296,15651
CABK,20241010,5.326,5.372,5.236,5.298,7464713
CAF,20241010,36.2,36.2,35.75,36.1,15897
CASH,20241010,0.593,0.594,0.588,0.593,545924
CBAV,20241010,35,35.5,35,35,1945
CCEP,20241010,71.3,71.6,70.9,71.1,518
CEV,20241010,7.1,7.1,7.1,7.8,13
CIE,20241010,25.85,25.9,25.65,25.85,22754
CITY,20241010,0.0338,0.0338,0.0312,0.0324,613718
CLNX,20241010,35.88,36.22,35.1,35.27,825154
CLR,20241010,4.92,4.92,4.78,4.8,18097
COL,20241010,5.955,5.96,5.84,5.9,1056099
COM,20241010,0.74,0.74,0.73,0.74,700
COX,20241010,1.6,1.6,1.6,1.6,5000
DIA,20241010,0.0126,0.0126,0.0125,0.0126,2265913
DOM,20241010,2.89,2.89,2.815,2.825,132877
EAT,20241010,5.02,5.02,4.94,4.98,3046
EBRO,20241010,15.96,16.02,15.9,16.02,22617
ECR,20241010,3.57,3.685,3.57,3.67,172139
EDR,20241010,6.43,6.43,6.34,6.4,77799
EIDF,20241010,4.4,4.515,4.26,4.26,34595
ELE,20241010,19.17,19.235,18.68,18.68,1890656
ELZ,20241010,0.0966,0.0966,0.0906,0.093,52500
ENC,20241010,3.01,3.018,2.992,3.01,259880
END,20241010,1.19,1.19,1.19,1.19,1680
ENER,20241010,4.48,4.48,4.17,4.34,8531
ENG,20241010,13.55,13.57,13.22,13.3,1403854
ENO,20241010,18.66,18.68,18.52,18.64,10364
ENRS,20241010,3.24,3.3,3.24,3.3,3575
ETC,20241010,2.92,2.99,2.92,2.99,2260
EZE,20241010,0.113,0.135,0.113,0.129,16559732
FACE,20241010,1.51,1.51,1.5,1.5,2700
FAE,20241010,3.66,3.695,3.66,3.675,71413
FCC,20241010,12.6,12.6,12.22,12.22,37346
FDR,20241010,23.3,23.36,22.96,23.3,146123
FER,20241010,37.32,37.56,37.12,37.54,725790
GAM,20241010,1.235,1.235,1.2,1.23,5651
GAS,20241010,23.54,23.56,23.1,23.24,222184
GCO,20241010,37.85,38.1,37.8,37.95,55786
GEST,20241010,2.715,2.715,2.675,2.7,284850
GGR,20241010,6.6,6.6,6.6,6.58,351
GIGA,20241010,7.5,8.1,7.5,7.9,12780
GRE,20241010,35.35,35.75,34.55,34.75,33947
GRF,20241010,10.175,10.23,9.812,9.934,1417465
GRF.P,20241010,8.02,8.025,7.82,7.88,91015
GRI,20241010,1.26,1.26,1.26,1.26,216
GSJ,20241010,4.35,4.42,4.35,4.41,34305
HAN,20241010,0.208,0.208,0.2,0.2,2000
HLZ,20241010,1.26,1.32,1.22,1.225,28550
HOME,20241010,14.94,15.18,14.94,15.1,181874
IAG,20241010,2.37,2.375,2.327,2.361,7965558
IBE,20241010,13.725,13.78,13.495,13.53,7346981
IBG,20241010,17.95,18.05,17.95,18,2674
IDR,20241010,17.26,17.26,16.8,17,534231
IFF,20241010,0.64,0.64,0.63,0.635,25800
INDDT,20241010,10509.4,10531.1,10407.7,10464.2,53099
ISUR,20241010,8.65,8.65,8.65,9,301
ITX,20241010,52.78,53.04,52.28,52.66,1242765
IZER,20241010,10,10.05,9.96,10.05,2025
KOM,20241010,0.84,0.84,0.84,0.84,6000
LAB,20241010,2.44,2.6,2.44,2.6,3650
LDA,20241010,1.074,1.082,1.074,1.078,78052
LGT,20241010,7.18,7.18,7,7,938
LIB,20241010,1.23,1.33,1.23,1.33,6793
LLN,20241010,1.135,1.15,1.135,1.15,2900
LLYC,20241010,8.15,8.15,7.9,8.05,2579
LOG,20241010,27.26,27.36,26.66,26.96,204081
LRE,20241010,8.25,8.25,8.21,8.21,143223
MAKS,20241010,8.65,8.65,8.4,8.4,1145
MAP,20241010,2.42,2.434,2.396,2.434,1978895
MCM,20241010,12.25,12.25,12.25,12.25,613
MDF,20241010,0.43,0.435,0.42,0.4215,168331
MEL,20241010,6.64,6.69,6.615,6.67,140661
MFEA,20241010,2.95,3.118,2.95,3.066,7409
MIO,20241010,3.56,3.56,3.56,3.56,222
MRL,20241010,11.02,11.12,10.89,10.92,932534
MTB,20241010,1.29,1.29,1.29,1.29,752
MTS,20241010,22.5,22.6,22.29,22.6,161852
MVC,20241010,8.63,8.69,8.63,8.63,2316
NBI,20241010,4.52,4.52,4.52,4.52,134
NEA,20241010,7.3,7.3,7.18,7.18,2815
NHH,20241010,4.355,4.4,4.335,4.34,15426
NTH,20241010,1.675,1.695,1.67,1.67,8840
NXT,20241010,0.335,0.344,0.328,0.344,188522
NYE,20241010,0.0094,0.0096,0.0084,0.0086,38573200
OHL,20241010,0.2864,0.2874,0.276,0.276,2512145
OLE,20241010,0.22,0.221,0.215,0.22,224829
ORY,20241010,1.786,1.798,1.776,1.776,44574
PANG,20241010,1.8,1.8,1.8,1.8,250
PAR,20241010,3.46,3.5,3.46,3.46,600
PHM,20241010,48,48.06,46.58,47.14,37798
PRM,20241010,10,10,9.94,9.94,8150
PRO,20241010,29,29,29,29,769
PRS,20241010,0.33,0.345,0.33,0.345,9716
PSG,20241010,1.9,1.918,1.886,1.904,86120
PUIG,20241010,19.84,19.84,19.56,19.72,232273
PVA,20241010,0.333,0.342,0.333,0.342,10835
R4,20241010,11,11.1,11,11,362
RBT,20241010,1.16,1.16,1.16,1.2,95
REE,20241010,17.15,17.18,16.4,16.65,1931057
REN,20241010,0.75,0.75,0.75,0.75,900
REP,20241010,12.03,12.095,11.87,12.05,3495775
RIO,20241010,3.82,3.82,3.82,3.82,1487
RJF,20241010,2.9,2.98,2.84,2.92,29368
RLIA,20241010,0.986,0.994,0.986,0.986,10000
ROVI,20241010,73.8,74.2,73.4,73.6,51501
RSS,20241010,2.92,2.92,2.92,2.92,3120
SAB,20241010,1.85,1.8615,1.829,1.842,8567068
SAI,20241010,0.1046,0.107,0.1032,0.1052,193548
SAN,20241010,4.5345,4.581,4.503,4.535,18267506
SCO,20241010,4.78,4.78,4.78,4.78,235
SCYR,20241010,3.22,3.236,3.202,3.214,1205699
SEC,20241010,15.8,15.8,15.8,15.8,260
SLR,20241010,12.13,12.18,11.8,11.8,629875
SNG,20241010,2.94,2.94,2.9,2.9,3338
SOL,20241010,1.692,1.7,1.58,1.598,940349
SPH,20241010,0.32,0.351,0.32,0.351,5200
SQRL,20241010,1.44,1.445,1.44,1.44,8532
TEF,20241010,4.438,4.457,4.4,4.421,5271291
TLGO,20241010,3.355,3.385,3.325,3.325,74855
TRE,20241010,11.96,11.99,11.75,11.86,111340
TRG,20241010,0.564,0.567,0.553,0.56,339490
TUB,20241010,3.44,3.495,3.37,3.44,385700
UBS,20241010,0.0035,0.0035,0.0034,0.0034,21215300
UNI,20241010,1.069,1.079,1.058,1.065,5531232
USI,20241010,4.78,4.78,4.78,4.8,83
VANA,20241010,0.0336,0.034,0.0322,0.034,116500
VID,20241010,96.1,97.6,94.3,95.3,32171
VIS,20241010,60.2,60.7,59.5,59.9,41351
VOC,20241010,0.696,0.696,0.672,0.688,22691
VYT,20241010,2.3,2.3,2.3,2.2,44
YADV,20241010,11.4,11.5,11.4,11.5,1000
YATO,20241010,14,14,14,14,1000
YDOA,20241010,25,25,25,25.6,120
YENT,20241010,1.72,1.72,1.72,1.72,583
YFID,20241010,29.2,29.2,29.2,30.6,145
YGGC,20241010,141,141,141,142,1
YGMP,20241010,65.5,65.5,65.5,66,2
YGOP,20241010,15.7,15.7,15.7,15.7,2882
YHSP,20241010,6.55,6.55,6.55,6.55,855
YINB7,20241010,0.795,0.795,0.795,0.795,6290
YINM,20241010,12.6,12.6,12.6,12.6,397
YISC,20241010,16,16,16,16,313
YLFG,20241010,4.26,4.26,4.26,4.26,1000
YMEI,20241010,49.8,49.8,49.8,49.8,50
YMHRE,20241010,2.58,2.58,2.58,2.58,3876
YNUM,20241010,1.86,1.86,1.86,1.86,3800
YORE,20241010,1.05,1.05,1.05,1.05,4500
YPARK,20241010,1.57,1.57,1.57,1.57,721
YPR2,20241010,0.057,0.057,0.057,0.057,7990
YPR3,20241010,0.212,0.212,0.212,0.212,10364
YQUO,20241010,1.33,1.33,1.33,1.33,4000
YTAR,20241010,60.5,60.5,60.5,59.5,83
YTRA,20241010,4.62,4.62,4.62,4.62,2000
YUVS,20241010,7.1,7.1,7.1,7.1,250
YVBA,20241010,6.45,6.45,6.45,6.45,3
YVIT,20241010,14.2,14.2,14.2,14.2,1374