IBX,20241009,11729.8,11745.3,11671.2,11741.5,0
CAC,20241008,7576.02,7542.05,7475.78,7521.32,7576
DXF,20241008,19104.1,19098.48,18911.72,19066.47,19104
NYK,20241008,41954.24,42128.56,41874.72,42080.37,41954
IXIC,20241008,17923.9,18203.04,17989.7,18182.34,17923
QQ,20241008,19800.74,20132.67,19881.08,20106.63,19800
SYP,20241008,5695.94,5757.6,5714.56,5751.13,5695