IBX,20241008,11637.9,11734.7,11606.1,11734.7,0
CAC,20241007,7541.36,7585.33,7509.87,7576.02,7541
DXF,20241007,19120.93,19151.97,19011.94,19104.1,19120
NYK,20241007,42352.75,42293.64,41831.74,41954.24,42352
IXIC,20241007,18137.85,18096.33,17900.04,17926.04,18137
QQ,20241007,20035.02,19990.12,19763.04,19804.85,20035
SYP,20241007,5751.07,5739.34,5686.85,5695.94,5751