A3M,20241008,4.625,4.65,4.605,4.65,90239
ACS,20241008,41.72,41.96,41.6,41.84,242844
ACX,20241008,9.35,9.35,9.2,9.29,773387
ADX,20241008,1.886,1.91,1.86,1.874,228212
ADZ,20241008,4.72,4.8,4.7,4.71,587
AEDAS,20241008,25.4,25.65,25.3,25.65,11082
AENA,20241008,198.6,201,198.2,200.8,107785
AGIL,20241008,3.16,3.2,3.08,3.2,7916
AI,20241008,0.1014,0.1014,0.099,0.0991,1320808
AIR,20241008,126.52,126.74,124.42,126.46,3023
ALB,20241008,51.8,52,51.6,51.9,40675
ALC,20241008,4.9,4.9,4.9,4.9,204
ALM,20241008,9.07,9.12,9.03,9.115,51044
ALNT,20241008,8.32,8.6,8.32,8.34,5819
ALQ,20241008,9.15,9.2,9.15,9.2,1000
AMP,20241008,0.1098,0.1098,0.1056,0.1068,1799422
AMS,20241008,64.68,65.24,64.36,65.24,609064
ANA,20241008,121.1,123.8,120.6,122.9,61583
ANE,20241008,20.08,20.4,20.04,20.24,311746
APAM,20241008,27.86,27.86,26.74,26.96,2442
APG,20241008,14.5,14.5,14.5,14.5,523
APPS,20241008,12.64,12.72,12.64,12.72,1044
ARM,20241008,8.5,8.52,8.5,8.52,12163
ART,20241008,6.4,6.4,6.4,6.4,800
ATRY,20241008,3.31,3.45,3.31,3.36,14394
ATSI,20241008,3.5,3.5,3.5,3.5,413
AZK,20241008,6.5,6.6,6.46,6.6,7286
BAIN,20241008,3,3,3,3.02,4
BBVA,20241008,9.362,9.364,9.216,9.312,8781667
BKT,20241008,7.69,7.704,7.57,7.582,2359889
BKY,20241008,0.198,0.203,0.198,0.202,211118
BST,20241008,0.295,0.305,0.284,0.3,45951
CABK,20241008,5.338,5.382,5.296,5.354,7322934
CAF,20241008,35.95,35.95,35,35.75,22969
CASH,20241008,0.592,0.592,0.578,0.588,509081
CBAV,20241008,35.1,35.9,35.1,35.8,1034
CCEP,20241008,69.7,70.4,69.4,69.6,355
CEV,20241008,7.1,7.1,7.1,7.8,150
CIE,20241008,25.7,25.7,25.25,25.45,27106
CITY,20241008,0.0338,0.0348,0.0322,0.033,1801646
CLNX,20241008,35.42,35.85,35.27,35.77,977206
CLR,20241008,4.81,4.98,4.71,4.87,75065
COL,20241008,5.995,6.025,5.925,5.96,1001660
COM,20241008,0.75,0.75,0.73,0.74,7053
COX,20241008,1.6,1.6,1.6,1.6,10590
DIA,20241008,0.0126,0.0127,0.0125,0.0127,11820969
DOM,20241008,2.9,2.9,2.83,2.85,113629
EAT,20241008,5.22,5.22,5.03,5.1,3125
EBRO,20241008,15.86,15.96,15.8,15.92,31991
ECR,20241008,3.535,3.57,3.535,3.56,11051
EDR,20241008,6.43,6.44,6.37,6.39,50373
EIDF,20241008,4.59,4.59,4.32,4.46,20106
ELE,20241008,19.015,19.265,19.015,19.265,833666
ELZ,20241008,0.094,0.0966,0.094,0.0966,56000
ENC,20241008,2.998,3.008,2.964,2.978,189432
END,20241008,1.15,1.15,1.15,1.19,112
ENER,20241008,4.4,4.45,4.4,4.43,10060
ENG,20241008,13.51,13.57,13.48,13.54,524835
ENO,20241008,18.32,18.6,18.32,18.52,13389
ENRS,20241008,3.24,3.24,3.14,3.22,4940
ETC,20241008,2.92,2.92,2.82,2.85,3531
EZE,20241008,0.119,0.123,0.113,0.114,8631854
FACE,20241008,1.54,1.54,1.535,1.535,4098
FAE,20241008,3.645,3.69,3.63,3.69,91903
FCC,20241008,12.68,12.7,12.5,12.54,15729
FDR,20241008,23,23.2,22.6,23.14,166849
FER,20241008,37.08,37.38,36.98,37.22,655942
GAM,20241008,1.245,1.245,1.235,1.245,3008
GAS,20241008,23.52,23.84,23.5,23.8,446916
GCO,20241008,38.3,38.3,37.75,38,40172
GEST,20241008,2.69,2.69,2.65,2.665,413422
GGR,20241008,6.64,6.66,6.5,6.58,2725
GIGA,20241008,7.2,7.2,7.1,7.2,2257
GRE,20241008,36.95,37.15,36.35,36.75,11780
GRF,20241008,10.08,10.26,10.025,10.08,834560
GRF.P,20241008,8.04,8.095,7.95,8.045,76695
GRI,20241008,1.29,1.29,1.29,1.29,2314
GSJ,20241008,4.31,4.32,4.3,4.31,5871
HAN,20241008,0.208,0.208,0.2,0.2,2000
HLZ,20241008,1.28,1.5,1.275,1.29,339007
HOME,20241008,15.14,15.3,15.04,15.2,95680
IAG,20241008,2.268,2.335,2.26,2.335,6169258
IBE,20241008,13.5,13.72,13.48,13.72,8122158
IBG,20241008,17.85,18.2,17.8,18.1,3453
IDR,20241008,16.96,17.04,16.78,17.02,263577
IFF,20241008,0.62,0.63,0.62,0.63,9857
INDDT,20241008,10491.4,10520,10455.4,10512.6,52512
ISUR,20241008,9,9.25,8.65,9,2840
ITX,20241008,52.16,52.96,52,52.96,1329932
IZER,20241008,10.05,10.05,10.05,10.1,26
KOM,20241008,0.84,0.84,0.84,0.84,6000
LAB,20241008,2.5,2.5,2.4,2.4,1402
LDA,20241008,1.064,1.08,1.062,1.08,120512
LGT,20241008,7,7.1,7,7.1,1229
LIB,20241008,1.3,1.31,1.3,1.31,1436
LLN,20241008,1.08,1.11,1.05,1.11,9060
LLYC,20241008,8.25,8.25,8.15,8.25,2665
LOG,20241008,26.72,27.12,26.68,27.12,122174
LRE,20241008,8.22,8.22,8.2,8.2,79226
MAKS,20241008,8.55,8.55,8.55,8.6,140
MAP,20241008,2.37,2.398,2.356,2.398,1547181
MCM,20241008,12.45,12.45,12.2,12.2,7409
MDF,20241008,0.457,0.457,0.436,0.449,17301
MED,20241008,0.69,0.69,0.69,0.69,6689
MEL,20241008,6.46,6.685,6.46,6.61,322088
MFEA,20241008,2.95,3.118,2.95,3.066,7409
MIO,20241008,3.56,3.56,3.56,3.56,222
MRL,20241008,10.93,11.06,10.92,11.05,660381
MTB,20241008,1.31,1.31,1.31,1.32,3
MTS,20241008,22.55,22.67,22.25,22.42,356723
MVC,20241008,8.74,8.74,8.47,8.58,5076
NBI,20241008,4.52,4.52,4.52,4.52,280
NEA,20241008,7.2,7.24,7.14,7.2,6079
NHH,20241008,4.41,4.45,4.39,4.425,29518
NTH,20241008,1.695,1.7,1.68,1.68,4613
NXT,20241008,0.34,0.352,0.338,0.342,969927
NYE,20241008,0.0078,0.0098,0.0078,0.0094,110927840
OHL,20241008,0.275,0.275,0.268,0.2712,845629
OLE,20241008,0.218,0.219,0.218,0.218,73014
ORY,20241008,1.81,1.83,1.796,1.802,58997
PANG,20241008,1.8,1.8,1.8,1.8,250
PAR,20241008,3.4,3.5,3.36,3.5,9635
PHM,20241008,46.36,47.58,46.36,47.58,42728
PRM,20241008,10,10.2,10,10.2,1726
PRO,20241008,28.4,29,28.4,29,1831
PRS,20241008,0.338,0.34,0.326,0.34,72171
PSG,20241008,1.882,1.91,1.868,1.9,102205
PUIG,20241008,20.17,20.34,19.64,20.05,554595
PVA,20241008,0.335,0.336,0.335,0.336,2608
R4,20241008,11.1,11.1,11,11,472
RBT,20241008,1.16,1.16,1.16,1.2,95
REE,20241008,17,17.24,17,17.24,798110
REN,20241008,0.728,0.758,0.716,0.73,24366
REP,20241008,12.32,12.375,12.035,12.055,4851323
RIO,20241008,3.92,3.92,3.92,3.92,3400
RJF,20241008,2.78,2.84,2.77,2.8,16338
RLIA,20241008,0.992,0.996,0.99,0.99,32228
ROVI,20241008,72.35,73.8,72.1,73.75,61054
RSS,20241008,2.98,2.98,2.98,2.98,287
SAB,20241008,1.86,1.8675,1.843,1.861,7829721
SAI,20241008,0.105,0.107,0.103,0.1034,251427
SAN,20241008,4.5255,4.577,4.502,4.562,16507851
SCO,20241008,4.78,4.78,4.78,4.88,129
SCYR,20241008,3.182,3.2,3.152,3.192,1542613
SEC,20241008,15.8,15.8,15.8,15.8,260
SLR,20241008,12.09,12.44,11.96,12.24,979425
SNG,20241008,2.98,2.98,2.98,2.96,350
SOL,20241008,1.692,1.7,1.58,1.598,940349
SPH,20241008,0.286,0.406,0.281,0.34,260047
SQRL,20241008,1.475,1.475,1.44,1.47,11700
TEF,20241008,4.354,4.421,4.348,4.406,7864617
TLGO,20241008,3.42,3.42,3.38,3.4,70918
TRE,20241008,11.93,12.08,11.81,11.9,110805
TRG,20241008,0.551,0.569,0.549,0.56,1135670
TUB,20241008,3.34,3.405,3.31,3.395,270681
UBS,20241008,0.0034,0.0035,0.0034,0.0035,50384025
UNI,20241008,1.075,1.087,1.065,1.081,5032498
USI,20241008,4.8,4.8,4.8,4.8,1039
VANA,20241008,0.034,0.0348,0.032,0.0348,237970
VID,20241008,98.4,98.5,95.9,96.8,24562
VIS,20241008,62.6,62.6,62.1,62.2,42726
VOC,20241008,0.658,0.67,0.658,0.67,4892
VYT,20241008,2.3,2.3,2.3,2.2,44
YADV,20241008,11.4,11.5,11.4,11.5,1000
YATO,20241008,14,14,14,14,1000
YDOA,20241008,25,25,25,25.6,120
YENT,20241008,1.72,1.72,1.72,1.72,583
YFID,20241008,30,30,30,30.6,140
YGGC,20241008,141,141,141,142,1
YGMP,20241008,66.5,66.5,66.5,66,2
YGOP,20241008,15.6,15.6,15.6,15.6,200
YHSP,20241008,6.55,6.55,6.55,6.55,855
YINB7,20241008,0.795,0.795,0.795,0.795,6290
YINM,20241008,12.6,12.6,12.6,12.6,397
YISC,20241008,16,16,16,16,313
YLFG,20241008,4.26,4.26,4.26,4.26,1000
YMEI,20241008,49.8,49.8,49.8,49.8,50
YMHRE,20241008,2.58,2.58,2.58,2.58,3876
YNUM,20241008,1.86,1.86,1.86,1.86,3800
YORE,20241008,1.05,1.05,1.05,1.05,4500
YPARK,20241008,1.57,1.57,1.57,1.57,721
YPR2,20241008,0.057,0.057,0.057,0.057,7990
YPR3,20241008,0.212,0.212,0.212,0.212,10364
YQUO,20241008,1.33,1.33,1.33,1.33,4000
YTAR,20241008,60.5,60.5,60.5,59.5,83
YTRA,20241008,4.62,4.62,4.62,4.62,2000
YUVS,20241008,7.1,7.1,7.1,7.1,250
YVBA,20241008,6.45,6.45,6.45,6.45,3
YVIT,20241008,14,14,14,14,746