IBX,20241007,11707.6,11781.2,11655.5,11717.5,0
CAC,20241004,7477.78,7571.76,7460.29,7541.36,7477
DXF,20241004,19015.41,19171.54,18952.44,19120.93,19015
NYK,20241004,42011.59,42361.38,41972.11,42352.75,42011
IXIC,20241004,17918.48,18145.28,17952.3,18134.67,17918
QQ,20241004,19793.34,20045.69,19829.49,20031.32,19793
SYP,20241004,5699.94,5753.21,5702.83,5751.07,5699