A3M,20241007,4.645,4.645,4.58,4.63,428266
ACS,20241007,42,42.04,41.44,41.86,309013
ACX,20241007,9.495,9.495,9.38,9.44,520688
ADX,20241007,1.924,1.932,1.854,1.91,266247
ADZ,20241007,4.72,4.81,4.7,4.71,1102
AEDAS,20241007,25.7,25.7,25.05,25.15,9749
AENA,20241007,198.3,199.2,197.3,198.9,142320
AGIL,20241007,3.28,3.28,3.28,3.28,700
AI,20241007,0.101,0.1014,0.0981,0.0998,1127282
AIR,20241007,127,127.48,125.78,127.08,1989
ALB,20241007,51.5,51.9,51.3,51.9,12528
ALC,20241007,4.9,4.9,4.9,4.9,500
ALM,20241007,9.2,9.2,9.08,9.14,65832
ALNT,20241007,8.5,8.74,8.36,8.5,6417
ALQ,20241007,9.15,9.2,9.15,9.2,1000
AMP,20241007,0.1106,0.112,0.1082,0.1086,1794533
AMS,20241007,65.24,65.46,64.78,65.1,525765
ANA,20241007,122.1,122.2,120.9,121,69197
ANE,20241007,20.3,20.36,20.08,20.14,265567
APAM,20241007,28.04,28.04,28,28.22,145
APG,20241007,14.5,14.5,14.5,14.5,523
APPS,20241007,12.68,12.7,12.64,12.66,10827
ARM,20241007,8.48,8.5,8.48,8.5,101186
ART,20241007,6.3,6.35,6.3,6.3,459
ATRY,20241007,3.39,3.39,3.32,3.37,2165
ATSI,20241007,3.52,3.52,3.52,3.52,405
AZK,20241007,6.56,6.58,6.46,6.56,1096
BAIN,20241007,3,3,3,3.02,4
BBVA,20241007,9.652,9.76,9.554,9.652,12025152
BKT,20241007,7.716,7.78,7.696,7.72,1585782
BKY,20241007,0.199,0.202,0.198,0.1992,289714
BST,20241007,0.2925,0.302,0.286,0.302,94943
CABK,20241007,5.326,5.412,5.31,5.36,10253237
CAF,20241007,35,35.8,35,35.8,14223
CASH,20241007,0.588,0.589,0.576,0.589,880197
CBAV,20241007,35.1,35.3,35,35.1,780
CCEP,20241007,70.8,70.8,70.2,69.6,398
CEV,20241007,7.1,7.1,7.1,7.8,150
CIE,20241007,25.6,25.75,25.1,25.7,59061
CITY,20241007,0.0376,0.0384,0.0324,0.033,5744230
CLNX,20241007,36.23,36.24,35.47,35.63,1055882
CLR,20241007,4.58,4.85,4.56,4.77,116575
COL,20241007,6.085,6.085,5.985,6.03,854764
COM,20241007,0.775,0.775,0.75,0.755,3911
COX,20241007,1.61,1.61,1.6,1.6,53265
DIA,20241007,0.0127,0.0128,0.0126,0.0128,3950492
DOM,20241007,2.925,2.925,2.87,2.88,95138
EAT,20241007,5.16,5.22,5.16,5.15,111
EBRO,20241007,15.84,15.96,15.82,15.92,41698
ECR,20241007,3.57,3.57,3.53,3.57,26091
EDR,20241007,6.54,6.54,6.41,6.49,64554
EIDF,20241007,4.75,4.82,4.515,4.515,24177
ELE,20241007,19.135,19.225,19.04,19.04,815159
ELZ,20241007,0.095,0.095,0.093,0.093,100000
ENC,20241007,3.026,3.026,2.984,3.026,208608
END,20241007,1.15,1.15,1.15,1.19,112
ENER,20241007,4.34,4.43,4.3,4.43,13413
ENG,20241007,13.55,13.59,13.49,13.52,512341
ENO,20241007,18.9,18.9,18.32,18.5,16337
ENRS,20241007,3.22,3.24,3.22,3.22,1018
ETC,20241007,2.85,2.9,2.78,2.9,7644
EZE,20241007,0.103,0.124,0.103,0.123,9913087
FACE,20241007,1.56,1.56,1.5,1.5,16053
FAE,20241007,3.62,3.68,3.62,3.66,48417
FCC,20241007,12.84,12.86,12.66,12.68,17525
FDR,20241007,23.42,23.58,23.04,23.14,173725
FER,20241007,36.72,37.24,36.56,37.1,1010504
GAM,20241007,1.235,1.24,1.235,1.24,5036
GAS,20241007,23.22,23.58,23.14,23.58,344779
GCO,20241007,38.95,38.95,38.3,38.3,35001
GEST,20241007,2.76,2.76,2.67,2.71,469442
GGR,20241007,6.62,6.62,6.62,6.64,20
GIGA,20241007,7.1,7.25,7.1,7.25,6125
GRE,20241007,38.4,38.4,36.9,37.15,19325
GRF,20241007,10.295,10.31,10.115,10.18,989082
GRF.P,20241007,8.1,8.295,8,8.02,157709
GRI,20241007,1.29,1.29,1.29,1.29,2314
GSJ,20241007,4.29,4.33,4.27,4.27,17634
HAN,20241007,0.204,0.204,0.204,0.204,9803
HLZ,20241007,1.15,1.48,1.12,1.3,479000
HOME,20241007,15.38,15.4,15.06,15.14,90329
IAG,20241007,2.317,2.323,2.279,2.291,8960797
IBE,20241007,13.565,13.625,13.505,13.505,9184432
IBG,20241007,18.1,18.1,17.95,18,4582
IDR,20241007,17.24,17.36,17,17.06,391290
IFF,20241007,0.64,0.64,0.64,0.64,2000
INDDT,20241007,10538.7,10563.2,10485.7,10536.3,60439
ISUR,20241007,8.65,8.95,8.65,8.95,1170
ITX,20241007,52.2,52.82,52.02,52.42,1561973
IZER,20241007,10,10.2,10,10.1,13603
KOM,20241007,0.84,0.84,0.84,0.84,6000
LAB,20241007,2.5,2.5,2.4,2.4,1402
LDA,20241007,1.064,1.078,1.064,1.07,86602
LGT,20241007,6.96,7.12,6.96,7,2159
LIB,20241007,1.31,1.31,1.31,1.31,6570
LLN,20241007,1.14,1.15,1.09,1.09,1285
LLYC,20241007,8.5,8.5,8.3,8.3,522
LOG,20241007,26.84,27,26.66,26.84,120490
LRE,20241007,8.2,8.21,8.19,8.2,73280
MAKS,20241007,8.55,8.55,8.55,8.6,140
MAP,20241007,2.398,2.408,2.382,2.392,1554655
MCM,20241007,12.45,12.45,12.25,12.3,2837
MDF,20241007,0.452,0.4575,0.436,0.457,29582
MEL,20241007,6.515,6.565,6.445,6.53,161413
MFEA,20241007,2.95,3.118,2.95,3.066,7409
MIO,20241007,3.56,3.56,3.56,3.56,222
MRL,20241007,11.16,11.19,10.97,10.99,608862
MTB,20241007,1.31,1.31,1.31,1.32,3
MTS,20241007,23.4,23.4,22.97,23.23,187983
MVC,20241007,8.72,8.72,8.61,8.61,4534
NBI,20241007,4.52,4.52,4.52,4.52,1200
NEA,20241007,7.2,7.4,7.12,7.14,13409
NHH,20241007,4.34,4.415,4.34,4.375,21149
NTH,20241007,1.7,1.7,1.67,1.69,17569
NXT,20241007,0.324,0.335,0.313,0.335,795096
NYE,20241007,0.0082,0.0084,0.0074,0.0078,79886680
OHL,20241007,0.2752,0.28,0.267,0.268,1785268
OLE,20241007,0.218,0.222,0.218,0.22,204990
ORY,20241007,1.83,1.83,1.796,1.8,111076
PANG,20241007,1.8,1.8,1.8,1.8,250
PAR,20241007,3.42,3.44,3.42,3.44,26231
PHM,20241007,47.02,47.1,45.72,46.6,47140
PRM,20241007,10.2,10.2,9.96,10,12633
PRO,20241007,29.8,29.8,28.4,28.4,2971
PRS,20241007,0.323,0.334,0.323,0.334,7117
PSG,20241007,1.888,1.902,1.868,1.878,193476
PUIG,20241007,20.13,20.19,19.81,20.17,232083
PVA,20241007,0.344,0.345,0.331,0.339,99989
R4,20241007,11.1,11.1,11,11,472
RBT,20241007,1.16,1.16,1.16,1.2,95
REE,20241007,17.05,17.15,16.98,17.02,763746
REN,20241007,0.76,0.76,0.704,0.73,34919
REP,20241007,12.31,12.475,12.245,12.415,4265963
RIO,20241007,3.92,3.92,3.92,3.92,3400
RJF,20241007,2.75,2.8,2.75,2.75,5780
RLIA,20241007,0.99,1.005,0.988,0.99,29229
ROVI,20241007,73.5,73.55,72.2,72.5,50821
RSS,20241007,2.98,2.98,2.98,2.98,287
SAB,20241007,1.8665,1.8845,1.8465,1.8715,10640488
SAI,20241007,0.102,0.11,0.102,0.105,1373252
SAN,20241007,4.518,4.58,4.491,4.56,26401367
SCO,20241007,4.88,4.88,4.88,4.88,211
SCYR,20241007,3.22,3.224,3.174,3.202,1484119
SEC,20241007,15.8,15.8,15.8,15.8,260
SLR,20241007,12.19,12.4,12.02,12.06,582013
SNG,20241007,2.96,2.96,2.96,2.96,674
SOL,20241007,1.692,1.7,1.58,1.598,940349
SPH,20241007,0.3,0.3,0.29,0.3,10496
SQRL,20241007,1.5,1.5,1.46,1.475,23687
TEF,20241007,4.348,4.393,4.321,4.375,7516196
TLGO,20241007,3.425,3.44,3.38,3.415,142112
TRE,20241007,11.93,12.13,11.85,12.1,116246
TRG,20241007,0.557,0.57,0.541,0.559,348040
TUB,20241007,3.31,3.35,3.275,3.34,164724
UBS,20241007,0.0034,0.0035,0.0033,0.0035,79345455
UNI,20241007,1.08,1.087,1.073,1.082,5531584
USI,20241007,4.84,4.84,4.84,4.84,11
VANA,20241007,0.0346,0.0346,0.0344,0.0344,25000
VID,20241007,99,99.1,97.7,98.3,13294
VIS,20241007,62.6,62.8,62.5,62.5,29750
VOC,20241007,0.688,0.69,0.64,0.676,64129
VYT,20241007,2.3,2.3,2.3,2.2,44
YADV,20241007,11.4,11.5,11.4,11.5,1000
YATO,20241007,14,14,14,14,10553
YDOA,20241007,25,25,25,25.6,120
YENT,20241007,1.72,1.72,1.72,1.72,583
YFID,20241007,30,30,30,30.6,140
YGGC,20241007,141,141,141,142,1
YGMP,20241007,66.5,66.5,66.5,66,4
YGOP,20241007,15.6,15.6,15.6,15.6,200
YHSP,20241007,6.55,6.55,6.55,6.5,16
YINB7,20241007,0.795,0.795,0.795,0.795,6290
YINM,20241007,12.6,12.6,12.6,12.6,397
YISC,20241007,16,16,16,16,313
YLFG,20241007,4.26,4.26,4.26,4.26,1000
YMEI,20241007,49.8,49.8,49.8,49.8,50
YMHRE,20241007,2.58,2.58,2.58,2.58,3876
YNUM,20241007,1.86,1.86,1.86,1.86,3800
YORE,20241007,1.05,1.05,1.05,1.05,4500
YPARK,20241007,1.57,1.57,1.57,1.57,721
YPR2,20241007,0.057,0.057,0.057,0.057,7990
YPR3,20241007,0.212,0.212,0.212,0.212,10364
YQUO,20241007,1.33,1.33,1.33,1.33,4000
YTAR,20241007,60.5,60.5,60.5,59.5,83
YTRA,20241007,4.62,4.62,4.62,4.62,2000
YUVS,20241007,7.1,7.1,7.1,7.1,250
YVBA,20241007,6.45,6.45,6.45,6.45,2416
YVIT,20241007,14.1,14.1,14.1,14.1,1773