IBX,20241004,11615.2,11668.1,11594.4,11659.2,0
CAC,20241003,7577.59,7555.24,7458.49,7477.78,7577
DXF,20241003,19164.75,19110.31,18964.31,19015.41,19164
NYK,20241003,42196.52,42125.84,41847.81,42011.59,42196
IXIC,20241003,17925.12,18011.25,17826.42,17915.87,17925
QQ,20241003,19802.58,19902.7,19688.22,19790.62,19802
SYP,20241003,5709.54,5718.78,5677.37,5699.94,5709