A3M,20241004,4.59,4.66,4.59,4.66,126528
ACS,20241004,41.5,41.96,41.22,41.94,312901
ACX,20241004,9.4,9.55,9.365,9.475,533747
ADX,20241004,1.908,1.92,1.892,1.92,234162
ADZ,20241004,4.72,4.81,4.7,4.71,1102
AEDAS,20241004,25.45,25.75,25.4,25.4,13764
AENA,20241004,198.2,198.6,196.8,198.3,151480
AGIL,20241004,3.24,3.26,3.2,3.26,7684
AI,20241004,0.1,0.1022,0.098,0.1004,4696218
AIR,20241004,126.3,127.54,125.64,126.94,4553
ALB,20241004,51.5,51.6,51.1,51.5,37653
ALC,20241004,4.8,4.8,4.8,4.8,1094
ALM,20241004,9.16,9.25,9.11,9.15,125374
ALNT,20241004,8.6,8.6,8.44,8.48,10613
ALQ,20241004,9.15,9.2,9.15,9.2,1000
AMP,20241004,0.1074,0.1118,0.107,0.1094,7164593
AMS,20241004,64.62,64.98,64.04,64.72,537245
ANA,20241004,122.6,123.5,120.1,122.1,90685
ANE,20241004,20.6,20.72,20.16,20.26,288797
APAM,20241004,27.58,28.52,27.58,28.22,2395
APG,20241004,14.5,14.5,14.5,14.5,523
APPS,20241004,12.78,12.82,12.64,12.64,2886
ARM,20241004,8.46,8.48,8.46,8.48,384
ART,20241004,6.45,6.45,6.3,6.3,3697
ATRY,20241004,3.4,3.4,3.28,3.39,16205
ATSI,20241004,3.52,3.52,3.52,3.52,405
AZK,20241004,6.4,6.5,6.4,6.48,2712
BAIN,20241004,3.02,3.02,3,3.02,281
BBVA,20241004,9.354,9.668,9.342,9.552,11021609
BKT,20241004,7.608,7.746,7.588,7.7,1910853
BKY,20241004,0.196,0.203,0.196,0.199,635492
BST,20241004,0.29,0.2995,0.29,0.292,108990
CABK,20241004,5.182,5.306,5.156,5.302,12503604
CAF,20241004,35,35.6,34.95,35.6,13637
CASH,20241004,0.575,0.589,0.575,0.578,97848
CBAV,20241004,35.5,35.9,35.5,35.5,397
CCEP,20241004,70,70.2,69.2,69.6,516
CEV,20241004,7.1,7.1,7.1,7.8,150
CIE,20241004,25.45,25.5,25.1,25.4,38482
CITY,20241004,0.0358,0.0388,0.0356,0.0364,4159849
CLNX,20241004,36.65,37.28,36.08,36.3,1226404
CLR,20241004,4.4,4.57,4.37,4.45,41454
COL,20241004,6.125,6.14,6.055,6.085,1178344
COM,20241004,0.755,0.785,0.755,0.785,7365
COX,20241004,1.6,1.61,1.6,1.61,18723
DIA,20241004,0.0128,0.0129,0.0125,0.0126,13539693
DOM,20241004,2.915,2.925,2.895,2.91,102079
EAT,20241004,5.15,5.25,5.15,5.15,502
EBRO,20241004,15.62,15.9,15.62,15.82,28157
ECR,20241004,3.51,3.6,3.51,3.56,33403
EDR,20241004,6.46,6.54,6.42,6.5,27360
EIDF,20241004,4.8,4.9,4.65,4.8,13385
ELE,20241004,19.415,19.47,18.82,19.18,1092154
ELZ,20241004,0.096,0.1,0.095,0.0994,68012
ENC,20241004,2.95,3.008,2.95,3.008,194949
END,20241004,1.15,1.195,1.15,1.19,1510
ENER,20241004,4.29,4.34,4.25,4.34,30632
ENG,20241004,13.55,13.65,13.43,13.57,825519
ENO,20241004,18.72,18.76,18.5,18.54,12289
ENRS,20241004,3.22,3.22,3.22,3.2,300
ETC,20241004,2.79,2.87,2.79,2.87,4530
EZE,20241004,0.101,0.103,0.1,0.102,1670801
FACE,20241004,1.565,1.57,1.52,1.52,511
FAE,20241004,3.68,3.69,3.655,3.69,79928
FCC,20241004,13.52,13.52,12.84,12.84,16708
FDR,20241004,22.98,23.44,22.88,23.38,274991
FER,20241004,37,37.18,36.16,36.54,2088073
GAM,20241004,1.235,1.24,1.235,1.24,1394
GAS,20241004,23.24,23.28,22.96,23.22,413988
GCO,20241004,39,39.8,38.2,39,45458
GEST,20241004,2.685,2.76,2.68,2.75,522489
GGR,20241004,6.6,6.68,6.5,6.64,3801
GIGA,20241004,6.9,7,6.9,6.95,1299
GRE,20241004,36.85,38.45,36.85,37.5,30268
GRF,20241004,10.185,10.225,10.12,10.225,1264671
GRF.P,20241004,8.16,8.19,7.99,8.14,147514
GRI,20241004,1.29,1.29,1.29,1.29,2314
GSJ,20241004,4.32,4.33,4.25,4.31,11602
HAN,20241004,0.2,0.2,0.2,0.2,11874
HLZ,20241004,1.04,1.185,1.04,1.06,106069
HOME,20241004,15.28,15.3,15.08,15.14,61372
IAG,20241004,2.251,2.298,2.232,2.295,12502807
IBE,20241004,13.65,13.725,13.345,13.57,10795786
IBG,20241004,18.9,18.9,18.2,18.25,7415
IDR,20241004,16.71,17.25,16.71,17.18,435180
IFF,20241004,0.64,0.64,0.64,0.64,2000
INDDT,20241004,10425,10520.8,10419.8,10520.8,70769
ISUR,20241004,8.6,8.95,8.6,8.9,782
ITX,20241004,51.9,52.1,51.58,51.86,1688457
IZER,20241004,10,10.2,10,10.15,1567
KOM,20241004,0.82,0.84,0.82,0.84,8000
LAB,20241004,2.5,2.5,2.4,2.4,1402
LDA,20241004,1.052,1.072,1.05,1.066,142849
LGT,20241004,7.16,7.16,6.9,7.1,3763
LIB,20241004,1.29,1.29,1.29,1.29,1000
LLN,20241004,1.15,1.15,1.095,1.135,6957
LLYC,20241004,8.5,8.5,8.5,8.5,410
LOG,20241004,26.66,26.9,26.52,26.9,144867
LRE,20241004,8.18,8.22,8.18,8.22,120271
MAKS,20241004,8.65,8.65,8.65,8.6,290
MAP,20241004,2.368,2.4,2.368,2.39,2030388
MCM,20241004,12.45,12.45,12.25,12.4,9821
MDF,20241004,0.44,0.4545,0.41,0.4545,376292
MEL,20241004,6.35,6.54,6.35,6.515,274717
MFEA,20241004,2.95,3.118,2.95,3.066,7409
MIO,20241004,3.56,3.56,3.56,3.56,222
MRL,20241004,11.21,11.23,11.05,11.16,736125
MTB,20241004,1.31,1.31,1.31,1.32,3
MTS,20241004,23.27,23.54,23.18,23.38,143552
MVC,20241004,8.57,8.73,8.57,8.73,7999
NBI,20241004,4.52,4.52,4.52,4.52,1200
NEA,20241004,7.06,7.32,7.06,7.08,9060
NHH,20241004,4.395,4.445,4.395,4.4,26258
NTH,20241004,1.68,1.69,1.665,1.67,12522
NXT,20241004,0.304,0.327,0.304,0.319,812178
NYE,20241004,0.0084,0.0086,0.008,0.0082,21389140
OHL,20241004,0.275,0.2812,0.275,0.281,2157849
OLE,20241004,0.221,0.221,0.217,0.22,309344
ORY,20241004,1.812,1.838,1.812,1.824,51321
PANG,20241004,1.8,1.8,1.8,1.8,250
PAR,20241004,3.42,3.44,3.4,3.4,9700
PHM,20241004,46.72,47.2,46.44,46.98,23814
PRM,20241004,10.1,10.2,9.9,10,23957
PRO,20241004,29.8,29.8,29.8,29.2,75
PRS,20241004,0.334,0.334,0.309,0.334,234852
PSG,20241004,1.866,1.908,1.866,1.89,137252
PUIG,20241004,20.15,20.23,19.93,20.1,235563
PVA,20241004,0.342,0.342,0.332,0.333,13351
R4,20241004,11,11.1,11,11,3079
RBT,20241004,1.16,1.16,1.16,1.2,95
REE,20241004,17.17,17.29,16.84,17.09,777672
REN,20241004,0.744,0.768,0.736,0.758,17314
REP,20241004,12.315,12.35,12.165,12.305,6818905
RIO,20241004,3.84,3.84,3.82,3.82,1312
RJF,20241004,2.8,2.8,2.75,2.75,5485
RLIA,20241004,0.99,0.994,0.986,0.99,20221
ROVI,20241004,72,73.8,71.75,73.45,88466
RSS,20241004,2.98,3,2.98,3,894
SAB,20241004,1.8015,1.862,1.8015,1.847,13606938
SAI,20241004,0.1028,0.106,0.1028,0.1028,1130172
SAN,20241004,4.44,4.5175,4.423,4.48,27595774
SCO,20241004,4.88,4.88,4.88,4.88,211
SCYR,20241004,3.206,3.242,3.186,3.224,1813278
SEC,20241004,15.8,15.8,15.8,15.8,260
SLR,20241004,12.42,12.43,12.1,12.16,710298
SNG,20241004,2.98,2.98,2.98,2.98,1582
SOL,20241004,1.692,1.7,1.58,1.598,940349
SPH,20241004,0.317,0.317,0.29,0.31,32718
SQRL,20241004,1.46,1.46,1.44,1.44,2753
TEF,20241004,4.322,4.398,4.322,4.351,8574623
TLGO,20241004,3.41,3.43,3.375,3.41,104267
TRE,20241004,11.51,11.97,11.43,11.93,173224
TRG,20241004,0.545,0.564,0.545,0.552,569223
TUB,20241004,3.33,3.335,3.28,3.31,226128
UBS,20241004,0.0033,0.0034,0.0033,0.0033,25180965
UNI,20241004,1.063,1.08,1.057,1.074,6972888
USI,20241004,4.84,4.84,4.84,4.84,1200
VANA,20241004,0.034,0.0396,0.0324,0.0346,837368
VID,20241004,99.6,100.8,98.6,98.9,13533
VIS,20241004,62.9,63.2,62.3,62.4,23707
VOC,20241004,0.682,0.7,0.636,0.688,134961
VYT,20241004,2.3,2.3,2.3,2.2,44
YADV,20241004,11.4,11.5,11.4,11.5,1000
YATO,20241004,14,14,14,14,10553
YDOA,20241004,25,25,25,25.6,120
YENT,20241004,1.72,1.72,1.72,1.72,583
YFID,20241004,30,30,30,30.6,140
YGGC,20241004,141,141,141,142,1
YGMP,20241004,66.5,66.5,66.5,66,4
YGOP,20241004,15.6,15.6,15.6,15.6,200
YHSP,20241004,6.5,6.5,6.5,6.5,5855
YINB7,20241004,0.795,0.795,0.795,0.795,6290
YINM,20241004,12.6,12.6,12.6,12.6,397
YISC,20241004,16,16,16,16,313
YLFG,20241004,4.26,4.26,4.26,4.26,1000
YMEI,20241004,49.8,49.8,49.8,49.8,50
YMHRE,20241004,2.6,2.6,2.58,2.58,35425
YNUM,20241004,1.86,1.86,1.86,1.86,3800
YORE,20241004,1.05,1.05,1.05,1.05,4500
YPARK,20241004,1.57,1.57,1.57,1.57,721
YPR2,20241004,0.057,0.057,0.057,0.057,7990
YPR3,20241004,0.212,0.212,0.212,0.212,10364
YQPQ,20241004,1.25,1.25,1.25,1.22,17
YQUO,20241004,1.33,1.33,1.33,1.33,4000
YTAR,20241004,60.5,60.5,60.5,59.5,83
YTRA,20241004,4.62,4.62,4.62,4.62,2000
YUVS,20241004,7.1,7.1,7.1,7.1,250
YVBA,20241004,6.45,6.45,6.45,6.45,2416
YVIT,20241004,14.1,14.1,14.1,14.1,1413