IBX,20241003,11591.7,11664,11564.5,11618,0
CAC,20241002,7574.07,7623.32,7548.98,7577.59,7574
DXF,20241002,19213.14,19250.89,19059.6,19164.75,19213
NYK,20241002,42156.97,42259.52,41968.79,42196.52,42156
IXIC,20241002,17910.36,17978.58,17767.79,17924.26,17910
QQ,20241002,19773.3,19876.7,19630.91,19800.99,19773
SYP,20241002,5708.75,5719.63,5674,5709.54,5708