IBX,20241002,11656.5,11675.4,11570.9,11609.8,0
CAC,20241001,7635.75,7654.58,7547.12,7574.07,7635
DXF,20241001,19324.93,19448.95,19143.79,19213.14,19324
NYK,20241001,42330.15,42322.36,41945.63,42156.97,42330
IXIC,20241001,18189.17,18162.72,17779.77,17910.32,18189
QQ,20241001,20060.69,20056.2,19622.29,19772.84,20060
SYP,20241001,5762.48,5757.73,5681.28,5708.75,5762