IBX,20241001,11891.9,11896.8,11625.9,11673.5,0
CAC,20240930,7791.79,7763.89,7634.82,7635.75,7791
DXF,20240930,19473.63,19449.98,19314.34,19324.93,19473
NYK,20240930,42313,42347.66,41929.07,42330.15,42313
IXIC,20240930,18119.6,18198.16,17997.56,18184.18,18119
QQ,20240930,20008.62,20072.43,19852.85,20055.75,20008
SYP,20240930,5738.17,5765.14,5703.53,5762.48,5738