A3M,20241001,4.745,4.745,4.61,4.635,250624
ACS,20241001,41.58,41.9,41.2,41.46,299317
ACX,20241001,9.65,9.7,9.55,9.585,652797
ADX,20241001,1.874,1.92,1.848,1.92,635894
ADZ,20241001,4.89,4.89,4.78,4.8,401
AEDAS,20241001,25.95,25.95,25.15,25.45,6470
AENA,20241001,198.5,199.6,195.9,197.4,202111
AGIL,20241001,3.48,3.56,3.48,3.56,2360
AI,20241001,0.115,0.117,0.112,0.1134,2244066
AIR,20241001,131.32,132.9,128.38,128.7,2880
ALB,20241001,50.3,51.8,50.3,51.5,11182
ALC,20241001,4.7,4.7,4.7,4.7,274
ALM,20241001,8.82,9.07,8.78,9.02,310931
ALNT,20241001,8,8.7,8,8.6,31233
ALQ,20241001,9.2,9.2,9.1,9.1,5024
AMP,20241001,0.1086,0.1086,0.102,0.1032,5315512
AMS,20241001,65.24,65.88,64.14,64.92,735565
ANA,20241001,125.5,128.1,124.3,124.6,103112
ANE,20241001,21.14,21.3,20.68,20.7,313390
APAM,20241001,27.96,28.52,27.78,28.06,6362
APG,20241001,14.5,14.5,14.5,14.5,200
APPS,20241001,12.7,12.78,12.64,12.78,4030
ARM,20241001,8.48,8.48,8.46,8.5,162
ART,20241001,6.7,6.7,6.3,6.5,6238
ATRY,20241001,3.45,3.54,3.41,3.41,17000
ATSI,20241001,3.46,3.46,3.46,3.46,1136
AZK,20241001,6.44,6.5,6.42,6.42,5591
BAIN,20241001,3.06,3.06,3.06,3.04,5
BBVA,20241001,9.754,9.754,9.23,9.3,14233875
BKT,20241001,7.902,7.92,7.474,7.55,3998793
BKY,20241001,0.216,0.216,0.21,0.211,554696
BST,20241001,0.304,0.311,0.302,0.31,34557
CABK,20241001,5.38,5.386,5.046,5.076,20725606
CAF,20241001,35.85,35.85,35,35.15,8541
CASH,20241001,0.591,0.591,0.566,0.567,1262155
CBAV,20241001,35.3,36.2,35.3,35.8,3201
CCEP,20241001,71,71,70,70.9,465
CEV,20241001,7.45,7.45,7.45,7.8,100
CIE,20241001,25.9,26,25.55,25.6,35165
CITY,20241001,0.0418,0.0438,0.0378,0.0378,11388881
CLNX,20241001,36.61,37.31,36.6,36.95,1086855
CLR,20241001,4.11,4.25,4.11,4.21,7068
COL,20241001,6.235,6.255,6.165,6.19,1080270
COM,20241001,0.8,0.8,0.75,0.75,5064
COX,20241001,1.59,1.6,1.59,1.6,39131
DIA,20241001,0.0127,0.0129,0.0127,0.0128,3485152
DOM,20241001,2.97,2.97,2.885,2.895,86120
EAT,20241001,5.33,5.33,5.33,5.33,528
EBRO,20241001,15.94,16.06,15.88,16,74532
ECR,20241001,3.475,3.51,3.43,3.51,106168
EDR,20241001,6.79,6.83,6.54,6.55,72844
EIDF,20241001,5.13,5.14,4.81,4.86,28455
ELE,20241001,19.66,19.815,19.58,19.8,998841
ELZ,20241001,0.0992,0.105,0.099,0.1015,131800
ENC,20241001,3.014,3.026,2.992,3.002,353256
END,20241001,1.155,1.195,1.155,1.195,1467
ENER,20241001,4.08,4.12,3.98,4.12,10389
ENG,20241001,13.8,13.92,13.72,13.83,678593
ENO,20241001,19.08,19.22,18.84,18.96,21426
ENRS,20241001,3.34,3.34,3.22,3.26,2156
ETC,20241001,3.04,3.04,2.99,3,2600
EZE,20241001,0.105,0.108,0.103,0.106,2828983
FACE,20241001,1.56,1.56,1.5,1.55,4605
FAE,20241001,3.72,3.745,3.695,3.72,102256
FCC,20241001,13.4,13.4,13.02,13.06,23549
FDR,20241001,23.46,23.7,22.86,23.1,229806
FER,20241001,38.6,39.24,38.48,38.68,734665
GAM,20241001,1.27,1.27,1.27,1.27,1000
GAS,20241001,23.46,23.64,23.26,23.48,329025
GCO,20241001,40.15,40.15,39.4,39.6,8307
GEST,20241001,2.755,2.79,2.715,2.725,545280
GGR,20241001,6.6,6.74,6.6,6.7,1285
GIGA,20241001,7.15,7.2,7,7,1735
GRE,20241001,38.6,38.6,37.35,37.5,27063
GRF,20241001,10.25,10.27,9.838,9.934,1202196
GRF.P,20241001,8.22,8.22,7.915,7.93,63434
GRI,20241001,1.29,1.29,1.29,1.31,1
GSJ,20241001,4.43,4.45,4.35,4.38,32440
HAN,20241001,0.2,0.2,0.2,0.2,11874
HLZ,20241001,1,1.05,0.94,0.94,20798
HOME,20241001,15,15.2,14.86,14.96,73015
IAG,20241001,2.469,2.507,2.343,2.349,21843495
IBE,20241001,13.87,13.95,13.82,13.91,7424131
IBG,20241001,18.2,18.8,18.2,18.6,3214
IDR,20241001,16.51,16.64,16.38,16.48,376665
IFF,20241001,0.635,0.645,0.635,0.64,28400
INDDT,20241001,10654.9,10654.9,10452.2,10484.7,100914
ISUR,20241001,8.6,8.6,8.6,8.65,400
ITX,20241001,53.1,53.2,51.96,52.34,1818133
IZER,20241001,10.15,10.15,9.92,10.1,3336
KOM,20241001,0.79,0.79,0.79,0.79,7000
LAB,20241001,2.5,2.5,2.4,2.4,1402
LDA,20241001,1.098,1.098,1.064,1.068,235374
LGT,20241001,7.2,7.2,7.18,7.2,783
LIB,20241001,1.25,1.25,1.25,1.25,1500
LLN,20241001,1.12,1.165,1.11,1.15,17283
LLYC,20241001,9.7,9.7,9.3,9.35,15310
LOG,20241001,27.12,27.14,26.84,26.88,121384
LRE,20241001,8.09,8.11,8.07,8.1,148289
MAKS,20241001,8.55,8.65,8.5,8.55,1280
MAP,20241001,2.384,2.4,2.374,2.394,3040334
MCM,20241001,12.25,12.6,12.15,12.6,9656
MDF,20241001,0.5,0.51,0.461,0.48,316716
MEL,20241001,6.52,6.615,6.39,6.42,299750
MFEA,20241001,2.94,3.2,2.94,3.136,320
MIO,20241001,3.56,3.56,3.56,3.56,222
MRL,20241001,11.42,11.44,11.3,11.35,845971
MTB,20241001,1.31,1.31,1.31,1.32,394
MTS,20241001,23.59,23.78,23.35,23.55,247439
MVC,20241001,8.76,8.76,8.53,8.53,7263
NBI,20241001,4.5,4.52,4.5,4.52,1280
NEA,20241001,7.16,7.2,7.06,7.14,3247
NHH,20241001,4.25,4.4,4.195,4.36,84505
NTH,20241001,1.7,1.7,1.67,1.695,11623
NXT,20241001,0.314,0.314,0.305,0.307,146019
NYE,20241001,0.0094,0.0096,0.009,0.009,16456910
OHL,20241001,0.2614,0.264,0.257,0.2576,2991012
OLE,20241001,0.22,0.226,0.218,0.219,188375
ORY,20241001,1.848,1.876,1.792,1.812,368039
PANG,20241001,1.8,1.8,1.8,1.8,250
PAR,20241001,3.5,3.5,3.5,3.5,1410
PHM,20241001,49.92,49.92,47.12,47.3,62171
PRM,20241001,10.25,10.3,10,10.1,16319
PRO,20241001,28.2,29,28,28.6,3487
PRS,20241001,0.325,0.34,0.317,0.322,102420
PSG,20241001,1.934,1.938,1.868,1.886,247013
PUIG,20241001,20.62,20.78,20.01,20.15,363018
PVA,20241001,0.342,0.349,0.341,0.342,61861
R4,20241001,11.1,11.1,11,11,323
RBT,20241001,1.2,1.2,1.2,1.2,2457
REE,20241001,17.48,17.54,17.42,17.47,623833
REN,20241001,0.78,0.78,0.746,0.778,19385
REP,20241001,11.8,11.985,11.645,11.94,4757919
RIO,20241001,3.96,3.96,3.82,3.84,880
RJF,20241001,2.76,2.8,2.76,2.78,7076
RLIA,20241001,1,1.005,0.992,1,16609
ROVI,20241001,72.9,72.9,70.85,71.25,64329
RSS,20241001,3.12,3.12,3.12,3.12,708
SAB,20241001,1.8995,1.8995,1.784,1.7845,24049016
SAI,20241001,0.1032,0.107,0.1032,0.1054,561838
SAN,20241001,4.61,4.6195,4.3345,4.376,39752012
SCO,20241001,4.88,4.88,4.88,4.88,211
SCYR,20241001,3.248,3.296,3.21,3.248,2077245
SEC,20241001,15,15.1,15,15.1,224
SLR,20241001,11.7,12.06,11.58,11.68,1669802
SNG,20241001,2.94,2.98,2.94,2.98,519
SOL,20241001,1.692,1.7,1.58,1.598,940349
SPH,20241001,0.276,0.478,0.276,0.448,245487
SQRL,20241001,1.5,1.5,1.46,1.495,18646
TEF,20241001,4.423,4.423,4.377,4.393,6025991
TLGO,20241001,3.46,3.495,3.375,3.39,164170
TRE,20241001,11.82,11.85,11.53,11.55,146352
TRG,20241001,0.567,0.585,0.545,0.552,1046279
TUB,20241001,3.305,3.36,3.27,3.36,386432
UBS,20241001,0.0035,0.0036,0.0033,0.0034,199202295
UNI,20241001,1.142,1.144,1.068,1.072,15316936
USI,20241001,4.86,4.86,4.86,4.88,4
VANA,20241001,0.033,0.0356,0.033,0.0332,284102
VID,20241001,101.8,102,99.7,100.2,24828
VIS,20241001,63.4,63.6,62.7,62.7,33042
VOC,20241001,0.702,0.702,0.69,0.698,7333
VYT,20241001,2.3,2.3,2.3,2.2,44
YADV,20241001,11.4,11.5,11.4,11.5,1000
YATO,20241001,14,14,14,14,10553
YDOA,20241001,25,25,25,25.6,120
YENT,20241001,1.72,1.72,1.72,1.72,583
YFID,20241001,30,30,30,30.6,140
YGGC,20241001,141,141,141,142,1
YGMP,20241001,66.5,66.5,66.5,66,4
YGOP,20241001,15.6,15.6,15.6,15.6,200
YHSP,20241001,6.5,6.5,6.5,6.5,5855
YINB7,20241001,0.795,0.795,0.795,0.795,6290
YINM,20241001,12.6,12.6,12.6,12.6,397
YISC,20241001,16,16,16,16,313
YLFG,20241001,4.26,4.26,4.26,4.26,1000
YMEI,20241001,49.8,49.8,49.8,49.8,50
YMHRE,20241001,2.6,2.6,2.6,2.6,3848
YNUM,20241001,1.86,1.86,1.86,1.86,3800
YORE,20241001,1.05,1.05,1.05,1.05,4500
YPARK,20241001,1.57,1.57,1.57,1.57,721
YPR3,20241001,0.218,0.218,0.218,0.218,1500
YQUO,20241001,1.33,1.33,1.33,1.33,4000
YTAR,20241001,60.5,60.5,60.5,59.5,83
YTRA,20241001,4.62,4.62,4.62,4.62,2000
YUVS,20241001,7.1,7.1,7.1,7.1,250
YVBA,20241001,6.45,6.45,6.45,6.45,2416
YVIT,20241001,14.1,14.1,14.1,14.1,800