IBX,20240930,11929,11971.5,11876,11877.3,0
CAC,20240927,7742.09,7804.64,7743.88,7791.79,7742
DXF,20240927,19238.36,19491.93,19239.86,19473.63,19238
NYK,20240927,42175.11,42628.32,42227.95,42313,42175
IXIC,20240927,18190.29,18238.28,18069.18,18116.88,18190
QQ,20240927,20115.54,20152.53,19964.13,20005.38,20115
SYP,20240927,5745.37,5763.78,5727.34,5738.17,5745