A3M,20240930,4.75,4.765,4.72,4.75,135497
ACS,20240930,42,42.04,41.32,41.48,358345
ACX,20240930,9.85,9.93,9.625,9.665,844190
ADX,20240930,1.792,1.876,1.792,1.86,700837
ADZ,20240930,4.81,4.82,4.8,4.8,65
AEDAS,20240930,26.25,26.25,25.45,25.55,15131
AENA,20240930,199.3,200.4,197.3,197.6,224357
AGIL,20240930,3.44,3.46,3.3,3.46,12751
AI,20240930,0.1182,0.1188,0.1152,0.116,1472604
AIR,20240930,133.32,133.32,131.3,131.66,1756
ALB,20240930,51.5,51.5,50.8,51.4,17526
ALC,20240930,4.7,4.7,4.7,4.7,274
ALM,20240930,8.825,8.93,8.71,8.74,126159
ALNT,20240930,8.32,8.32,8.04,8.14,6269
ALQ,20240930,9.15,9.15,9.15,9.15,403
AMP,20240930,0.1016,0.108,0.1012,0.1056,7467747
AMS,20240930,66.34,66.9,64.78,64.92,605739
ANA,20240930,127.3,128.1,126.3,127.5,73778
ANE,20240930,21.18,21.4,21,21.12,243607
APAM,20240930,28.88,29.1,27.66,27.88,14721
APG,20240930,14.5,14.5,14.5,14.5,200
APPS,20240930,12.7,12.78,12.64,12.68,2397
ARM,20240930,8.5,8.5,8.46,8.5,704
ART,20240930,6.8,6.8,6.6,6.7,2223
ATRY,20240930,3.4,3.5,3.28,3.47,37079
ATSI,20240930,3.46,3.46,3.46,3.46,1136
AZK,20240930,6.42,6.5,6.42,6.5,10014
BAIN,20240930,3.04,3.04,3.04,3.04,299
BBVA,20240930,9.872,9.958,9.708,9.708,14105664
BKT,20240930,7.92,8,7.852,7.928,2002174
BKY,20240930,0.217,0.2175,0.2135,0.2145,409591
BST,20240930,0.31,0.32,0.305,0.3145,58028
CABK,20240930,5.44,5.498,5.338,5.364,12304620
CAF,20240930,35.9,35.95,35,35.7,22558
CASH,20240930,0.599,0.603,0.581,0.585,1711720
CBAV,20240930,35.6,35.8,35.4,35.5,1330
CCEP,20240930,71.2,71.2,70.4,70.9,1763
CEV,20240930,7.8,7.8,7.8,7.8,2100
CIE,20240930,26.1,26.25,25.75,25.85,56388
CITY,20240930,0.035,0.0418,0.034,0.0398,8486796
CLNX,20240930,36.33,36.61,36.08,36.43,935654
CLR,20240930,4.14,4.17,4.08,4.15,14791
COL,20240930,6.275,6.275,6.16,6.23,1316675
COM,20240930,0.77,0.8,0.75,0.79,13888
COX,20240930,1.58,1.59,1.58,1.59,21855
DIA,20240930,0.0128,0.0129,0.0128,0.0128,6576627
DOM,20240930,2.945,2.985,2.93,2.935,165985
EAT,20240930,5.47,5.47,5.25,5.25,1488
EBRO,20240930,15.9,15.94,15.8,15.94,41781
ECR,20240930,3.55,3.56,3.465,3.495,174321
EDR,20240930,6.77,6.83,6.71,6.81,110795
EIDF,20240930,5.04,5.1,4.9,5.09,11098
ELE,20240930,19.655,19.8,19.565,19.63,1610326
ELZ,20240930,0.109,0.109,0.1,0.1065,16300
ENC,20240930,2.99,3.014,2.982,3.004,248217
END,20240930,1.15,1.21,1.15,1.21,10147
ENER,20240930,4.2,4.24,4.03,4.05,21438
ENG,20240930,13.85,13.89,13.71,13.78,610836
ENO,20240930,19.08,19.24,18.8,18.88,14035
ENRS,20240930,3.26,3.3,3.26,3.3,1526
ETC,20240930,3.08,3.08,2.97,3.01,7245
EZE,20240930,0.109,0.11,0.103,0.103,3959084
FACE,20240930,1.56,1.56,1.55,1.55,330
FAE,20240930,3.715,3.73,3.62,3.715,206979
FCC,20240930,13.58,13.64,13.36,13.36,10728
FDR,20240930,23.12,23.72,23.1,23.5,314164
FER,20240930,38.6,38.7,38.38,38.58,764110
GAM,20240930,1.275,1.275,1.24,1.27,1975
GAS,20240930,23.36,23.6,23.18,23.22,397576
GCO,20240930,39.9,40.1,39.75,40.1,14103
GEST,20240930,2.83,2.85,2.76,2.765,905336
GGR,20240930,6.74,6.74,6.74,6.68,62
GIGA,20240930,7,7.15,7,7.15,900
GRE,20240930,39,39.2,38.05,38.1,21949
GRF,20240930,10.06,10.255,9.68,10.225,1586940
GRF.P,20240930,8.01,8.25,7.95,8.075,153693
GRI,20240930,1.29,1.29,1.29,1.31,1
GSJ,20240930,4.34,4.42,4.34,4.39,11777
HAN,20240930,0.2,0.2,0.2,0.2,5000
HLZ,20240930,1.045,1.045,0.96,0.96,29302
HOME,20240930,14.94,15.18,14.66,15.02,122945
IAG,20240930,2.52,2.522,2.46,2.472,11880679
IBE,20240930,13.715,13.92,13.715,13.89,12859335
IBG,20240930,17.7,18.8,17.5,18.3,7349
IDR,20240930,16.75,16.75,16.37,16.49,444636
IFF,20240930,0.63,0.63,0.63,0.63,12912
INDDT,20240930,10702,10719.6,10620.8,10643.6,71829
ISUR,20240930,8.65,8.8,8.65,8.65,1726
ITX,20240930,53.3,53.76,53.14,53.14,2365327
IZER,20240930,10.1,10.1,10.1,10.15,266
KOM,20240930,0.79,0.79,0.79,0.79,5000
LAB,20240930,2.5,2.5,2.5,2.5,23
LDA,20240930,1.08,1.092,1.078,1.08,142801
LGT,20240930,7.2,7.2,7.2,7.2,781
LIB,20240930,1.23,1.23,1.23,1.23,1300
LLN,20240930,1.11,1.145,1.11,1.145,29352
LLYC,20240930,9.8,9.9,9.8,9.9,1335
LOG,20240930,27.26,27.3,27,27.06,119109
LRE,20240930,8.1,8.19,8.05,8.05,251655
MAKS,20240930,8.45,8.5,8.45,8.5,1021
MAP,20240930,2.404,2.416,2.364,2.392,1793812
MCM,20240930,12.1,12.35,12,12.35,7786
MDF,20240930,0.5,0.52,0.5,0.5,76980
MEL,20240930,6.67,6.68,6.505,6.505,228738
MFEA,20240930,3.07,3.07,3.07,3.136,105
MIO,20240930,3.56,3.56,3.56,3.56,222
MRL,20240930,11.46,11.46,11.3,11.37,638386
MTB,20240930,1.32,1.32,1.32,1.32,1639
MTS,20240930,23.57,23.88,23.26,23.54,231594
MVC,20240930,8.64,8.71,8.6,8.65,9363
NBI,20240930,4.5,4.52,4.5,4.52,1280
NEA,20240930,7.04,7.2,7.04,7.1,20559
NHH,20240930,4.15,4.42,4.15,4.34,60268
NTH,20240930,1.7,1.7,1.665,1.685,28579
NXT,20240930,0.313,0.318,0.303,0.307,283636
NYE,20240930,0.0096,0.0098,0.009,0.0094,64550500
OHL,20240930,0.2708,0.274,0.2604,0.2638,3847648
OLE,20240930,0.218,0.225,0.218,0.221,251726
ORY,20240930,1.854,1.87,1.814,1.814,139342
PANG,20240930,1.8,1.8,1.8,1.8,710
PAR,20240930,3.46,3.5,3.42,3.5,6446
PHM,20240930,49.48,49.94,48.88,49.7,43930
PRM,20240930,10.5,10.85,10.25,10.25,9959
PRO,20240930,28,28,28,28,490
PRS,20240930,0.325,0.325,0.324,0.325,31347
PSG,20240930,1.9,1.92,1.894,1.92,272022
PUIG,20240930,21,21.1,20.61,20.61,296980
PVA,20240930,0.344,0.345,0.34,0.344,16477
R4,20240930,11,11,11,11,561
RBT,20240930,1.2,1.2,1.2,1.2,1243
REE,20240930,17.54,17.7,17.42,17.47,855664
REN,20240930,0.764,0.786,0.764,0.786,18026
REP,20240930,11.875,11.905,11.74,11.845,3186108
RIO,20240930,3.98,3.98,3.82,3.98,759
RJF,20240930,2.72,2.8,2.72,2.72,5974
RLIA,20240930,1.035,1.035,1,1,23432
ROVI,20240930,71.7,72.65,71.6,71.6,49891
RSS,20240930,3.12,3.12,3.12,3.12,1000
SAB,20240930,1.9105,1.923,1.8785,1.909,13727497
SAI,20240930,0.104,0.105,0.1012,0.1024,813932
SAN,20240930,4.63,4.683,4.5915,4.6005,24705562
SCO,20240930,4.88,4.88,4.88,4.88,211
SCYR,20240930,3.276,3.276,3.222,3.248,1736847
SEC,20240930,15,15,15,15,210
SLR,20240930,11.67,11.73,11.47,11.47,564717
SNG,20240930,2.98,2.98,2.98,2.94,292
SOL,20240930,1.692,1.7,1.58,1.598,940349
SPH,20240930,0.266,0.266,0.266,0.266,4199
SQRL,20240930,1.45,1.5,1.44,1.5,21320
TEF,20240930,4.417,4.445,4.394,4.396,8449625
TLGO,20240930,3.49,3.515,3.435,3.48,172731
TRE,20240930,11.94,12.06,11.61,11.85,158431
TRG,20240930,0.583,0.59,0.565,0.57,2245121
TUB,20240930,3.34,3.37,3.26,3.32,239370
UBS,20240930,0.0036,0.0036,0.0035,0.0036,28384850
UNI,20240930,1.15,1.162,1.137,1.145,6326235
USI,20240930,4.9,4.9,4.88,4.88,1976
VANA,20240930,0.0334,0.0334,0.0302,0.0332,197085
VID,20240930,103.4,103.4,101.4,101.6,16317
VIS,20240930,63.7,63.9,63.3,63.7,27018
VOC,20240930,0.71,0.71,0.69,0.698,5732
VYT,20240930,2.26,2.26,2.2,2.2,9786
YADV,20240930,11.4,11.5,11.4,11.5,1000
YATO,20240930,14,14,14,14,10553
YDOA,20240930,25,25,25,25.6,120
YENT,20240930,1.72,1.72,1.72,1.72,583
YFID,20240930,30,30,30,30.6,140
YGGC,20240930,141,141,141,142,1
YGMP,20240930,66.5,66.5,66.5,66,4
YGOP,20240930,15.5,15.6,15.5,15.6,62485
YHSP,20240930,6.5,6.5,6.5,6.5,5855
YINB7,20240930,0.795,0.795,0.795,0.795,6290
YINM,20240930,12.6,12.6,12.6,12.6,397
YISC,20240930,16,16,16,16,313
YLFG,20240930,4.26,4.26,4.26,4.26,1000
YMEI,20240930,49.8,49.8,49.8,49.8,50
YMHRE,20240930,2.6,2.6,2.6,2.6,6674
YNUM,20240930,1.86,1.86,1.86,1.86,3800
YORE,20240930,1.05,1.05,1.05,1.05,4500
YPARK,20240930,1.57,1.57,1.57,1.57,721
YPR3,20240930,0.218,0.218,0.218,0.218,1500
YQUO,20240930,1.33,1.33,1.33,1.33,4000
YTAR,20240930,60.5,60.5,60.5,59.5,83
YTRA,20240930,4.56,4.56,4.56,4.56,1097
YUVS,20240930,7.1,7.1,7.1,7.1,250
YVBA,20240930,6.45,6.45,6.45,6.45,2416
YVIT,20240930,14.1,14.1,14.1,14.1,710