IBX,20240927,11933.3,12004.5,11933.3,11967.9,0
CAC,20240926,7565.62,7742.09,7652.61,7742.09,7565
DXF,20240926,18918.5,19253.07,19088.42,19238.36,18918
NYK,20240926,41914.75,42224.15,42036.28,42175.11,41914
IXIC,20240926,18082.2,18327.34,18071.74,18187.12,18082
QQ,20240926,19972.61,20273.3,19966.99,20112.96,19972
SYP,20240926,5722.26,5767.37,5721.01,5745.37,5722