IBX,20240926,11879,11975.7,11879,11953.2,0
CAC,20240925,7604.01,7595.77,7546.86,7565.62,7604
DXF,20240925,18996.63,18965.01,18840.13,18918.5,18996
NYK,20240925,42208.22,42299.64,41859.73,41914.75,42208
IXIC,20240925,18074.52,18155.04,18040.62,18084.51,18074
QQ,20240925,19944.84,20043.43,19921.22,19972.8,19944
SYP,20240925,5732.93,5741.03,5712.06,5722.26,5732