IBX,20240925,11777.4,11856.6,11766.3,11792.6,0
CAC,20240924,7508.08,7634.23,7575.36,7604.01,7508
DXF,20240924,18846.79,19029.45,18903.48,18987.74,18846
NYK,20240924,42124.65,42281.06,42056.82,42208.22,42124
IXIC,20240924,17974.27,18091.96,17863.38,18076.1,17974
QQ,20240924,19852.19,19984.47,19739.67,19946.92,19852
SYP,20240924,5718.57,5735.32,5698.99,5732.93,5718