A3M,20240925,4.685,4.73,4.65,4.69,166849
ACS,20240925,42.1,42.44,41.8,41.94,224980
ACX,20240925,10,10.06,9.81,9.84,580961
ADX,20240925,1.788,1.8,1.774,1.776,145667
ADZ,20240925,4.8,4.88,4.78,4.8,627
AEDAS,20240925,24.65,25.1,24.45,25,45637
AENA,20240925,198.5,198.9,196.9,198,114738
AGIL,20240925,3.3,3.3,3.28,3.3,2413
AI,20240925,0.118,0.1198,0.118,0.1188,1453520
AIR,20240925,133.9,134.1,133,133.38,1816
ALB,20240925,49.8,50.4,49.8,50.3,5532
ALC,20240925,4.7,4.7,4.7,4.6,100
ALM,20240925,8.535,8.655,8.49,8.65,231092
ALNT,20240925,7.82,8.1,7.82,8.08,7735
ALQ,20240925,9.2,9.2,9.2,9.2,6000
AMP,20240925,0.0947,0.095,0.094,0.094,346419
AMS,20240925,65.14,65.96,65.12,65.62,376113
ANA,20240925,123.8,125,123.4,124.8,47302
ANE,20240925,20.84,20.86,20.54,20.84,373566
APAM,20240925,26,26.2,25.94,25.94,1294
APG,20240925,14.5,14.5,14.5,14.5,200
APPS,20240925,12.62,12.62,12.62,12.62,1712
ARM,20240925,8.46,8.46,8.46,8.46,1190
ART,20240925,6.8,7,6.3,7,6658
ATRY,20240925,3.09,3.19,3.09,3.14,14070
ATSI,20240925,3.62,3.62,3.62,3.56,3
AZK,20240925,6.44,6.44,6.34,6.42,3010
BAIN,20240925,3.06,3.06,3.06,3.06,500
BBVA,20240925,9.65,9.788,9.596,9.664,5059934
BKT,20240925,7.9,8.05,7.868,7.988,1826425
BKY,20240925,0.202,0.2055,0.2,0.202,490585
BST,20240925,0.3025,0.3125,0.301,0.311,22401
CABK,20240925,5.41,5.528,5.408,5.478,7697462
CAF,20240925,35.35,35.6,35.25,35.55,14796
CASH,20240925,0.566,0.586,0.562,0.585,698023
CBAV,20240925,34.4,34.9,34,34.5,2050
CCEP,20240925,71.3,71.5,70.9,71.2,718
CEV,20240925,8.1,8.1,8.1,8.1,3214
CIE,20240925,25.7,25.75,25.5,25.55,35963
CITY,20240925,0.0366,0.0368,0.0336,0.0336,2519785
CLNX,20240925,36.18,36.25,35.92,36.15,613576
CLR,20240925,4.04,4.3,4.04,4.27,27527
COL,20240925,6.26,6.275,6.185,6.21,511353
COM,20240925,0.81,0.81,0.81,0.81,500
COX,20240925,1.56,1.56,1.56,1.56,22415
DIA,20240925,0.0126,0.0127,0.0126,0.0127,6881546
DOM,20240925,2.865,2.885,2.85,2.87,71554
EAT,20240925,5.35,5.4,5.16,5.36,9025
EBRO,20240925,16,16.02,15.94,15.94,14783
ECR,20240925,3.64,3.655,3.64,3.655,11828
EDR,20240925,6.46,6.63,6.46,6.48,53683
EIDF,20240925,5.04,5.04,4.7,4.825,25786
ELE,20240925,19.725,19.74,19.535,19.675,512352
ELZ,20240925,0.1065,0.1065,0.1055,0.1055,39062
ENC,20240925,2.95,2.964,2.936,2.946,195318
END,20240925,1.18,1.18,1.18,1.16,300
ENER,20240925,4.02,4.1,4.02,4.1,4300
ENG,20240925,13.76,13.78,13.69,13.78,439616
ENO,20240925,18.94,18.96,18.74,18.8,16852
ENRS,20240925,3.24,3.3,3.24,3.3,607
ETC,20240925,3,3,3,3,1553
EZE,20240925,0.117,0.12,0.111,0.115,3086567
FACE,20240925,1.56,1.57,1.55,1.55,2596
FAE,20240925,3.625,3.65,3.625,3.65,38786
FCC,20240925,14,14.08,13.72,13.96,14597
FDR,20240925,21.92,22.72,21.88,22.46,190465
FER,20240925,38.54,38.68,38.24,38.5,442264
GAM,20240925,1.24,1.28,1.205,1.205,11260
GAS,20240925,23.16,23.26,22.92,23.08,298678
GCO,20240925,40,40.1,39.55,39.65,4210
GEST,20240925,2.71,2.73,2.645,2.65,523074
GGR,20240925,6.74,6.74,6.62,6.68,1147
GIGA,20240925,7.1,7.1,7.1,7.15,82
GRE,20240925,39.1,39.75,38.4,38.95,36568
GRF,20240925,9.434,9.506,9.376,9.402,889992
GRF.P,20240925,7.725,7.905,7.705,7.72,128214
GRI,20240925,1.29,1.29,1.29,1.31,1
GSJ,20240925,4.25,4.3,4.24,4.28,9243
HAN,20240925,0.2,0.2,0.2,0.2,910
HLZ,20240925,1.06,1.07,1.06,1.06,2941
HOME,20240925,14.4,14.6,14.34,14.54,69992
IAG,20240925,2.436,2.471,2.426,2.452,6362831
IBE,20240925,13.5,13.645,13.495,13.635,5636625
IBG,20240925,17.85,18,17.4,17.7,5305
IDR,20240925,16.59,16.68,16.41,16.45,345631
IFF,20240925,0.61,0.625,0.61,0.625,12446
INDDT,20240925,10621.5,10678.1,10614.2,10648.7,45993
ISUR,20240925,8.75,9.2,8.75,9,10874
ITX,20240925,52.92,53.12,52.38,52.38,1852152
IZER,20240925,10.1,10.15,10,10.15,1726
KOM,20240925,0.73,0.73,0.73,0.73,870
LAB,20240925,2.48,2.48,2.38,2.42,1800
LDA,20240925,1.08,1.084,1.066,1.07,172435
LGT,20240925,7.24,7.24,7.22,7.26,141
LIB,20240925,1.25,1.25,1.25,1.25,4005
LLN,20240925,1.07,1.09,1.06,1.09,7519
LLYC,20240925,9.75,9.75,9.75,9.75,200
LOG,20240925,27.08,27.16,26.94,27.08,113907
LRE,20240925,8.12,8.12,8.06,8.09,121094
MAKS,20240925,8.75,8.75,8.25,8.3,10567
MAP,20240925,2.396,2.414,2.386,2.394,1973243
MCM,20240925,12.5,12.5,12.15,12.15,2479
MDF,20240925,0.511,0.529,0.511,0.517,75927
MEL,20240925,6.66,6.735,6.58,6.6,197684
MFEA,20240925,3.11,3.11,3.11,3.136,10
MIO,20240925,3.54,3.54,3.46,3.46,1888
MRL,20240925,11.51,11.52,11.34,11.43,462507
MTB,20240925,1.31,1.34,1.28,1.32,3788
MTS,20240925,22.33,22.7,22.22,22.22,168251
MVC,20240925,8.64,8.7,8.51,8.7,3082
NBI,20240925,4.5,4.5,4.5,4.5,990
NEA,20240925,7.16,7.18,7.02,7.12,7190
NHH,20240925,4.05,4.1,4.05,4.065,7873
NTH,20240925,1.66,1.71,1.66,1.705,10520
NXT,20240925,0.3,0.3,0.29,0.297,198608
NYE,20240925,0.0088,0.011,0.0086,0.0102,281448420
OHL,20240925,0.27,0.271,0.265,0.2674,3645769
OLE,20240925,0.215,0.221,0.215,0.219,434738
ORY,20240925,1.878,1.884,1.862,1.882,48102
PANG,20240925,1.79,1.79,1.79,1.79,300
PAR,20240925,3.18,3.26,3.18,3.2,5434
PHM,20240925,46.28,47.54,46.28,47.04,28149
PRM,20240925,10.6,10.6,10.35,10.45,4355
PRO,20240925,27.6,27.8,27.6,27.6,637
PRS,20240925,0.325,0.335,0.323,0.33,61776
PSG,20240925,1.888,1.898,1.862,1.896,421996
PUIG,20240925,19.98,20.04,19.61,19.61,254160
PVA,20240925,0.347,0.35,0.344,0.35,22184
R4,20240925,10.7,10.9,10.7,10.7,758
RBT,20240925,1.2,1.2,1.2,1.2,1243
REE,20240925,17.23,17.43,17.14,17.43,826901
REN,20240925,0.794,0.794,0.794,0.794,2017
REP,20240925,11.75,11.825,11.63,11.705,2689503
RIO,20240925,3.8,3.96,3.8,3.8,911
RJF,20240925,2.77,2.83,2.74,2.74,11633
RLIA,20240925,1,1,0.984,0.998,111079
ROVI,20240925,72.55,72.7,71.65,71.95,52347
RSS,20240925,3.12,3.12,3.12,3.12,2000
SAB,20240925,1.933,1.9585,1.93,1.94,10551878
SAI,20240925,0.112,0.112,0.103,0.109,610713
SAN,20240925,4.511,4.5765,4.5055,4.5205,18309989
SCO,20240925,4.78,4.78,4.78,4.78,1203
SCYR,20240925,3.226,3.26,3.204,3.218,1194124
SEC,20240925,15,15,15,14.8,10
SLR,20240925,11.54,11.82,11.45,11.81,494109
SNG,20240925,3,3,2.88,3,4482
SOL,20240925,1.69,1.736,1.69,1.69,226242
SPH,20240925,0.284,0.284,0.28,0.28,10563
SQRL,20240925,1.46,1.46,1.45,1.45,13738
TEF,20240925,4.401,4.435,4.401,4.433,5015751
TLGO,20240925,3.465,3.515,3.455,3.46,117747
TRE,20240925,12.36,12.36,11.85,11.89,156027
TRG,20240925,0.637,0.637,0.628,0.63,95242
TUB,20240925,3.205,3.23,3.15,3.2,235449
UBS,20240925,0.0035,0.0038,0.0035,0.0036,212536935
UNI,20240925,1.171,1.178,1.165,1.174,5315531
USI,20240925,4.98,4.98,4.98,4.98,1000
VANA,20240925,0.0346,0.0378,0.03,0.034,2610850
VID,20240925,99.2,101.4,99.2,100,17282
VIS,20240925,62.8,63.4,62.7,63,23739
VOC,20240925,0.694,0.708,0.686,0.706,21359
VYT,20240925,2.38,2.38,2.38,2.28,20
YADV,20240925,11.4,11.5,11.4,11.5,1000
YATO,20240925,14,14,14,14,10553
YDOA,20240925,25,25,25,25.6,120
YENT,20240925,1.72,1.72,1.72,1.72,583
YFID,20240925,30,30,30,30.6,140
YGGC,20240925,141,141,141,142,1
YGMP,20240925,66.5,66.5,66.5,66,4
YGOP,20240925,15.2,15.2,15.2,15.2,5474
YHSP,20240925,6.5,6.5,6.5,6.5,5855
YINB7,20240925,0.795,0.795,0.795,0.795,6290
YINM,20240925,12.6,12.6,12.6,12.6,397
YISC,20240925,16,16,16,16,313
YMEI,20240925,49,49,49,49.8,150
YMHRE,20240925,2.58,2.58,2.46,2.46,6876
YNUM,20240925,1.83,1.83,1.83,1.83,2000
YORE,20240925,1.06,1.06,1.06,1.06,4718
YPARK,20240925,1.57,1.57,1.57,1.57,721
YPR3,20240925,0.218,0.218,0.218,0.218,1500
YQUO,20240925,1.33,1.33,1.33,1.33,4000
YTAR,20240925,60.5,60.5,60.5,59.5,83
YTRA,20240925,4.56,4.56,4.56,4.56,1097
YUVS,20240925,7.1,7.1,7.1,7.1,250
YVBA,20240925,6.45,6.45,6.45,6.45,2416
YVIT,20240925,14,14,14,14,8003