IBX,20240924,11851,11866.5,11760,11837,0
CAC,20240923,7500.26,7518.77,7456.44,7508.08,7500
DXF,20240923,18720.01,18857.37,18684.34,18846.79,18720
NYK,20240923,42063.36,42190.05,42012.22,42124.65,42063
IXIC,20240923,17948.32,18021.58,17936.37,17973.6,17948
QQ,20240923,19791.49,19892.78,19797.82,19851.45,19791
SYP,20240923,5702.55,5725.36,5704.22,5718.57,5702