A3M,20240924,4.71,4.725,4.655,4.69,198760
ACS,20240924,42.08,42.34,41.9,42.22,168961
ACX,20240924,9.79,10.05,9.79,10.02,1213040
ADX,20240924,1.788,1.8,1.776,1.79,95274
ADZ,20240924,4.8,4.86,4.78,4.8,696
AEDAS,20240924,24.7,24.7,24.25,24.5,6111
AENA,20240924,201,201,197.9,198.6,96197
AGIL,20240924,3.36,3.4,3.06,3.28,17637
AI,20240924,0.1198,0.1198,0.118,0.1186,677825
AIR,20240924,134,134.86,133.7,134.76,3628
ALB,20240924,49.7,49.85,49.4,49.85,3204
ALC,20240924,4.6,4.6,4.6,4.6,1000
ALM,20240924,8.425,8.57,8.4,8.56,99419
ALNT,20240924,7.74,7.92,7.72,7.88,14545
ALQ,20240924,9.15,9.15,9.15,9.1,100
AMP,20240924,0.0952,0.0952,0.0943,0.0947,293012
AMS,20240924,65.5,65.6,64.56,65.04,318021
ANA,20240924,127.7,128.4,124.3,124.3,72668
ANE,20240924,20.72,20.82,20.48,20.76,195817
APAM,20240924,25,26.2,25,25.98,10279
APG,20240924,14.5,14.5,14.5,14.5,200
APPS,20240924,12.62,12.64,12.62,12.62,2883
ARM,20240924,8.46,8.48,8.46,8.44,390
ART,20240924,6.3,6.45,6.3,6.45,88106
ATRY,20240924,3.1,3.15,3.07,3.09,11577
ATSI,20240924,3.62,3.62,3.62,3.56,3
AZK,20240924,6.44,6.46,6.32,6.32,5480
BAIN,20240924,3.06,3.06,3.06,3.06,500
BBVA,20240924,9.804,9.878,9.648,9.724,5198140
BKT,20240924,7.974,7.994,7.914,7.918,1358801
BKY,20240924,0.2025,0.2035,0.199,0.2035,545266
BST,20240924,0.313,0.315,0.303,0.303,24208
CABK,20240924,5.466,5.522,5.424,5.426,6961045
CAF,20240924,34.6,35.3,34.6,35.3,35788
CASH,20240924,0.562,0.565,0.56,0.564,234333
CBAV,20240924,34,34.6,33.6,34,1351
CCEP,20240924,72,74.4,71.6,73,206
CEV,20240924,6.75,7.4,6.75,7.4,25928
CIE,20240924,25.65,26.1,25.65,25.8,33463
CITY,20240924,0.0374,0.0374,0.035,0.0368,3312591
CLNX,20240924,36.5,36.54,35.72,36.02,686328
CLR,20240924,4,4.07,3.99,4.05,9424
COL,20240924,6.255,6.275,6.135,6.245,871155
COM,20240924,0.835,0.835,0.835,0.82,9000
COX,20240924,1.55,1.55,1.55,1.55,1905
DIA,20240924,0.0126,0.0127,0.0125,0.0126,7301510
DOM,20240924,2.87,2.9,2.84,2.86,70549
EAT,20240924,5.21,5.3,5.21,5.4,280
EBRO,20240924,15.98,16.12,15.96,16,31227
ECR,20240924,3.68,3.68,3.615,3.64,68145
EDR,20240924,6.46,6.62,6.46,6.54,29973
EIDF,20240924,5,5.09,4.93,4.99,10492
ELE,20240924,19.655,19.76,19.485,19.75,637875
ELZ,20240924,0.11,0.11,0.11,0.11,858
ENC,20240924,2.948,2.976,2.948,2.962,191448
END,20240924,1.145,1.165,1.145,1.16,2843
ENER,20240924,4.05,4.06,4,4.04,10794
ENG,20240924,13.76,13.83,13.69,13.77,376307
ENO,20240924,18.98,19.08,18.8,18.9,17735
ENRS,20240924,3.28,3.28,3.26,3.28,4691
ETC,20240924,3,3,3,3,1553
EZE,20240924,0.122,0.122,0.115,0.116,1122221
FACE,20240924,1.58,1.58,1.55,1.57,1532
FAE,20240924,3.66,3.665,3.645,3.645,80698
FCC,20240924,14.24,14.24,13.84,13.9,16300
FDR,20240924,22.12,22.12,21.86,21.94,136467
FER,20240924,38.76,38.76,38.18,38.58,401427
GAM,20240924,1.28,1.28,1.28,1.28,1000
GAS,20240924,23.06,23.2,22.88,23.2,285498
GCO,20240924,40.15,40.15,39.65,40,10333
GEST,20240924,2.71,2.765,2.695,2.7,950102
GGR,20240924,6.68,6.68,6.68,6.68,124
GIGA,20240924,7.15,7.2,7.05,7.15,4569
GRE,20240924,37.5,40,36.15,39.8,79567
GRF,20240924,9.65,9.68,9.402,9.48,1172198
GRF.P,20240924,7.9,7.93,7.75,7.875,87843
GRI,20240924,1.29,1.29,1.29,1.31,1
GSJ,20240924,4.25,4.29,4.22,4.25,17179
HAN,20240924,0.2,0.2,0.2,0.2,20000
HLZ,20240924,1.08,1.1,1.06,1.06,11500
HOME,20240924,14.36,14.48,14.16,14.42,82182
IAG,20240924,2.472,2.488,2.426,2.446,7494399
IBE,20240924,13.73,13.735,13.48,13.665,6120357
IBG,20240924,18.1,18.2,17.7,18,3068
IDR,20240924,16.55,16.73,16.52,16.6,315444
IFF,20240924,0.63,0.635,0.61,0.635,18358
INDDT,20240924,10658.9,10682,10625.3,10644.7,47217
ISUR,20240924,8.7,9,8.55,8.7,1319
ITX,20240924,52.7,53.26,52.36,53.26,2533279
IZER,20240924,10.1,10.15,10,10.15,1726
KOM,20240924,0.73,0.73,0.73,0.73,1150
LAB,20240924,2.68,2.68,2.5,2.5,3303
LDA,20240924,1.094,1.11,1.072,1.074,600641
LGT,20240924,7.26,7.26,7.24,7.26,2
LIB,20240924,1.25,1.25,1.25,1.25,1995
LLN,20240924,1.045,1.115,1.045,1.09,6710
LLYC,20240924,9.75,9.75,9.75,9.75,1800
LOG,20240924,27.54,27.56,27.1,27.1,135228
LRE,20240924,8.12,8.15,8.11,8.11,187602
MAKS,20240924,8.75,8.75,8.25,8.3,10567
MAP,20240924,2.398,2.404,2.384,2.404,1411499
MCM,20240924,12.25,12.4,12.15,12.25,1050
MDF,20240924,0.517,0.52,0.505,0.52,107400
MEL,20240924,6.585,6.67,6.575,6.655,199712
MFEA,20240924,3.136,3.136,3.136,3.136,665
MIO,20240924,3.54,3.54,3.46,3.46,1888
MRL,20240924,11.6,11.64,11.31,11.51,1328013
MTB,20240924,1.27,1.28,1.27,1.28,812
MTS,20240924,22.12,22.58,22.12,22.45,510292
MVC,20240924,8.76,8.76,8.6,8.61,5255
NBI,20240924,4.5,4.6,4.5,4.5,330
NEA,20240924,7.06,7.3,6.92,7.3,27047
NHH,20240924,4.065,4.095,4.065,4.085,3967
NTH,20240924,1.66,1.71,1.66,1.67,2917
NXT,20240924,0.294,0.301,0.29,0.3,302927
NYE,20240924,0.0082,0.0088,0.008,0.0084,32441390
OHL,20240924,0.2774,0.2832,0.271,0.2716,3435783
OLE,20240924,0.218,0.218,0.216,0.218,13424
ORY,20240924,1.858,1.898,1.854,1.864,194456
PANG,20240924,1.79,1.79,1.79,1.79,300
PAR,20240924,3.1,3.2,3.06,3.16,4086
PHM,20240924,47.22,47.48,45.56,46.56,51603
PRM,20240924,10.55,10.9,10.4,10.5,5804
PRO,20240924,26.8,27.4,26.8,27.2,360
PRS,20240924,0.322,0.34,0.315,0.323,66212
PSG,20240924,1.89,1.89,1.852,1.866,90624
PUIG,20240924,19.64,20.1,19.61,19.95,544140
PVA,20240924,0.342,0.352,0.342,0.344,28893
R4,20240924,10.7,10.8,10.6,10.8,4715
RBT,20240924,1.2,1.2,1.2,1.2,1243
REE,20240924,17.19,17.3,17.06,17.23,622851
REN,20240924,0.792,0.792,0.78,0.79,7602
REP,20240924,11.775,11.92,11.75,11.78,3675121
RIO,20240924,3.86,3.96,3.8,3.8,5543
RJF,20240924,2.77,2.77,2.75,2.75,5143
RLIA,20240924,1.01,1.01,0.984,1,53003
ROVI,20240924,72.9,73.15,71.45,72.05,160108
RSS,20240924,3.06,3.12,3.06,3.12,3900
SAB,20240924,1.96,1.975,1.936,1.9375,12427027
SAI,20240924,0.1058,0.1164,0.1058,0.112,2142560
SAN,20240924,4.511,4.5785,4.511,4.554,18440163
SCO,20240924,4.88,4.88,4.88,4.88,2990
SCYR,20240924,3.206,3.23,3.202,3.214,1173134
SEC,20240924,15,15,15,14.8,10
SLR,20240924,11.88,11.88,11.54,11.54,657335
SNG,20240924,3,3,2.88,3,4482
SOL,20240924,1.69,1.79,1.69,1.7,665937
SPH,20240924,0.29,0.295,0.29,0.295,3730
SQRL,20240924,1.45,1.49,1.45,1.48,35092
TEF,20240924,4.386,4.427,4.375,4.424,5671089
TLGO,20240924,3.46,3.48,3.435,3.48,70700
TRE,20240924,12.31,12.79,12.03,12.18,206417
TRG,20240924,0.627,0.64,0.622,0.638,851900
TUB,20240924,3.12,3.255,3.12,3.215,519679
UBS,20240924,0.0035,0.0036,0.0034,0.0036,67064645
UNI,20240924,1.189,1.189,1.168,1.173,3606885
USI,20240924,4.94,4.94,4.94,4.96,139
VANA,20240924,0.042,0.0422,0.0352,0.0364,1739503
VID,20240924,100,100.4,98.4,99.7,13607
VIS,20240924,64,64,62.6,63.1,29691
VOC,20240924,0.702,0.706,0.7,0.704,2443
VYT,20240924,2.38,2.38,2.38,2.28,125
YADV,20240924,11.4,11.5,11.4,11.5,1000
YATO,20240924,14,14,14,14,10553
YDOA,20240924,25,25,25,25.6,120
YENT,20240924,1.72,1.72,1.72,1.72,583
YFID,20240924,30,30,30,30.6,140
YGGC,20240924,141,141,141,142,1
YGMP,20240924,66.5,66.5,66.5,66,4
YGOP,20240924,15.2,15.2,15.2,15.2,5474
YHSP,20240924,6.5,6.5,6.5,6.5,5855
YINB7,20240924,0.795,0.795,0.795,0.795,6290
YINM,20240924,12.6,12.6,12.6,12.6,397
YISC,20240924,16,16,16,16,313
YMEI,20240924,49,49,49,49.8,150
YMHRE,20240924,2.6,2.6,2.58,2.58,2704
YNUM,20240924,1.83,1.83,1.83,1.83,2000
YORE,20240924,1.06,1.06,1.06,1.06,4718
YPARK,20240924,1.57,1.57,1.57,1.57,721
YPR3,20240924,0.218,0.218,0.218,0.218,1500
YQUO,20240924,1.33,1.33,1.33,1.33,4000
YTAR,20240924,60.5,60.5,60.5,59.5,83
YTRA,20240924,4.56,4.56,4.56,4.56,1097
YUVS,20240924,7.1,7.1,7.1,7.1,250
YVBA,20240924,6.45,6.45,6.45,6.45,2416
YVIT,20240924,14,14,14,14,3115