IBX,20240923,11761,11836.1,11721.7,11797.9,0
CAC,20240920,7615.41,7603.2,7500.26,7500.26,7615
DXF,20240920,19002.38,18900.44,18710.34,18720.01,19002
NYK,20240920,42025.19,42138.41,41865.95,42063.36,42025
IXIC,20240920,18013.99,18024.34,17835.64,17951.06,18013
QQ,20240920,19839.83,19845.7,19632.73,19794.18,19839
SYP,20240920,5713.64,5715.14,5674.49,5702.55,5713