IBX,20240920,11751.6,11826.7,11747.9,11753.3,0
CAC,20240919,7444.9,7615.41,7520.08,7615.41,7444
DXF,20240919,18711.49,19044.96,18806.16,19002.38,18711
NYK,20240919,41503.1,42160.91,41832.09,42025.19,41503
IXIC,20240919,17573.3,18099.93,17909.75,18011.51,17573
QQ,20240919,19344.5,19951.79,19723.94,19836.88,19344
SYP,20240919,5618.26,5733.57,5686.42,5713.64,5618