IBX,20240919,11799.6,11807.6,11710,11778.1,0
CAC,20240918,7487.42,7495.31,7444.18,7444.9,7487
DXF,20240918,18726.08,18756.53,18695.37,18711.49,18726
NYK,20240918,41606.18,41981.97,41449,41503.1,41606
IXIC,20240918,17628.06,17832.7,17556.43,17575.67,17628
QQ,20240918,19432.4,19643.51,19330.81,19346.34,19432
SYP,20240918,5634.58,5689.75,5615.08,5618.26,5634