IBX,20240917,11621.9,11753.9,11621.9,11703.4,0
CAC,20240916,7465.25,7480.6,7430.06,7449.44,7465
DXF,20240916,18699.4,18672.23,18599.53,18633.11,18699
NYK,20240916,41393.78,41733.97,41435.17,41622.08,41393
IXIC,20240916,17683.98,17618.4,17480.66,17594.32,17683
QQ,20240916,19514.59,19446.06,19294.18,19425.21,19514
SYP,20240916,5626.02,5636.05,5604.53,5633.09,5626