IBX,20240916,11518.2,11592.5,11510.6,11581,0
CAC,20240913,7435.07,7490.84,7438.65,7465.25,7435
DXF,20240913,18518.39,18722.19,18542.23,18699.4,18518
NYK,20240913,41096.77,41533.84,41128.7,41393.78,41096
IXIC,20240913,17569.67,17719.14,17564.61,17681.55,17569
QQ,20240913,19423.07,19556.8,19384.69,19512.23,19423
SYP,20240913,5595.76,5636.27,5601.65,5626.02,5595