IBX,20240913,11429.5,11569.1,11421.3,11540.2,0
DXF,20240912,18330.27,18595.83,18382.26,18518.39,18330
NYK,20240912,40861.71,41107.35,40665.53,41096.77,40861
CAC,20240912,7396.83,7484.16,7391.54,7435.07,7396
IXIC,20240912,17395.53,17605.72,17338.32,17572.43,17395
QQ,20240912,19237.31,19456.41,19166.8,19426.02,19237
SYP,20240912,5554.13,5600.71,5535.5,5595.76,5554