IBX,20240911,11249.1,11334.7,11221.7,11278.9,0
DXF,20240910,18443.56,18490.68,18233.86,18265.92,18443
NYK,20240910,40829.59,40916.5,40417.48,40736.96,40829
CAC,20240910,7425.26,7476.54,7386.53,7407.55,7425
IXIC,20240910,16884.6,17036.07,16801.13,17025.79,16884
QQ,20240910,18660.78,18845.74,18570.67,18827.52,18660
SYP,20240910,5471.05,5497.91,5441.72,5495.52,5471