IBX,20240910,11264.2,11369,11177.5,11203.5,0
DXF,20240909,18301.9,18484.28,18353.25,18443.56,18301
NYK,20240909,40345.41,41000.24,40518.06,40829.59,40345
CAC,20240909,7352.3,7445.05,7369.9,7425.26,7352
IXIC,20240909,16690.83,16923.28,16732.84,16886.15,16690
QQ,20240909,18421.32,18693.86,18469.4,18664.47,18421
SYP,20240909,5408.42,5484.2,5434.49,5471.05,5408