IBX,20240909,11222.1,11295,11214.7,11272.8,0
CAC,20240906,7431.96,7466.14,7341.93,7352.3,7431
DXF,20240906,18576.5,18607.79,18274.98,18301.9,18576
NYK,20240906,40755.75,41009.39,40297.33,40345.41,40755
IXIC,20240906,17127.67,17166.54,16668.57,16694.06,17127
QQ,20240906,18930.33,18930.77,18400.97,18423.66,18930
SYP,20240906,5503.41,5522.47,5402.62,5408.42,5503