A3M,20240909,4.53,4.65,4.53,4.6,154969
ACS,20240909,40.18,40.4,39.94,40.3,332410
ACX,20240909,9.02,9.03,8.95,8.965,494965
ADX,20240909,1.848,1.874,1.832,1.866,99844
ADZ,20240909,4.82,4.9,4.82,4.86,1421
AEDAS,20240909,24.5,25,24.4,24.5,20197
AENA,20240909,184,185,183.3,185,66942
AGIL,20240909,3.46,3.46,3.46,3.46,100
AI,20240909,0.1268,0.127,0.1236,0.126,1597663
AIR,20240909,129.58,132.8,128.64,129.92,4476
ALB,20240909,49.2,49.75,49.15,49.75,4706
ALC,20240909,4.6,4.6,4.6,4.6,669
ALM,20240909,8.535,8.685,8.535,8.645,79152
ALNT,20240909,8,8,7.88,7.98,652
ALQ,20240909,8.9,8.95,8.9,8.95,1800
AMP,20240909,0.0986,0.0986,0.0952,0.0957,498867
AMS,20240909,61.86,62.74,61.7,62.74,448582
ANA,20240909,127,128,126,127.5,61487
ANE,20240909,21.74,22.18,21.68,22.08,290492
APAM,20240909,23.78,23.78,23.32,23.4,9038
APG,20240909,14.5,14.5,14.5,14.5,200
APPS,20240909,12.76,12.76,12.66,12.66,1508
ARM,20240909,8.5,8.5,8.5,8.44,3
ART,20240909,6.05,6.4,5.8,6.35,16704
ATRY,20240909,3.18,3.38,3.15,3.25,41358
ATSI,20240909,3.62,3.7,3.62,3.7,1941
AZK,20240909,6.24,6.34,6.24,6.34,2836
BAIN,20240909,2.82,2.86,2.82,2.86,266
BBVA,20240909,8.962,9.1,8.962,9.034,4866799
BKT,20240909,7.978,7.994,7.9,7.96,1066212
BKY,20240909,0.208,0.2095,0.208,0.208,187624
BST,20240909,0.325,0.325,0.3115,0.3115,32376
CABK,20240909,5.324,5.436,5.324,5.428,4932778
CAF,20240909,33.2,33.35,32.85,33,17103
CASH,20240909,0.538,0.538,0.53,0.534,52555
CBAV,20240909,31.4,31.9,31.1,31.4,1460
CCEP,20240909,72.9,74.3,72.9,73.3,466
CEV,20240909,6.15,6.15,6.15,6.15,202
CIE,20240909,26.05,26.45,25.55,26.05,30965
CITY,20240909,0.0532,0.0556,0.052,0.055,3031610
CLNX,20240909,35.51,35.61,35.12,35.39,645735
CLR,20240909,4.15,4.17,4.03,4.1,33861
COL,20240909,6.01,6.085,5.995,6.03,1102183
COM,20240909,0.81,0.81,0.81,0.81,500
COX,20240909,1.6,1.6,1.54,1.54,69836
DIA,20240909,0.0133,0.0133,0.013,0.013,5398468
DOM,20240909,2.825,2.925,2.8,2.905,222062
EAT,20240909,5.22,5.38,5.22,5.32,2492
EBRO,20240909,15.74,16,15.74,15.94,57312
ECR,20240909,3.76,3.76,3.74,3.745,55509
EDR,20240909,6.76,6.79,6.56,6.57,47926
EIDF,20240909,5.74,5.75,5.61,5.64,24014
ELE,20240909,19.43,19.595,19.42,19.505,660605
ELZ,20240909,0.1225,0.123,0.112,0.114,212300
ENC,20240909,2.936,2.936,2.878,2.9,385619
END,20240909,1.215,1.215,1.215,1.215,1200
ENER,20240909,3.76,3.78,3.76,3.76,1232
ENG,20240909,14.04,14.14,14.03,14.13,553474
ENO,20240909,17.94,18.12,17.94,18.04,23637
ENRS,20240909,3.26,3.3,3.24,3.24,700
ETC,20240909,3.07,3.09,3.03,3.03,2848
EZE,20240909,0.159,0.159,0.146,0.147,6447171
FACE,20240909,1.6,1.6,1.595,1.58,410
FAE,20240909,3.66,3.695,3.66,3.695,74006
FCC,20240909,12.74,13,12.74,13,7947
FDR,20240909,21.2,21.52,21.2,21.52,154002
FER,20240909,37.78,38.08,37.68,38.08,377119
GAM,20240909,1.25,1.27,1.25,1.25,3312
GAS,20240909,23,23.04,22.86,22.86,253559
GCO,20240909,38.9,39.05,38.65,39,4770
GEST,20240909,2.555,2.585,2.52,2.525,300970
GGR,20240909,6.48,6.48,6.42,6.44,1950
GIGA,20240909,6.9,6.9,6.4,6.9,12299
GRE,20240909,34.4,34.7,33.85,34.05,8697
GRF,20240909,9.336,9.384,9.264,9.298,920796
GRF.P,20240909,7.69,7.785,7.465,7.75,144847
GRI,20240909,1.29,1.29,1.29,1.31,1
GSJ,20240909,4.24,4.32,4.24,4.28,353207
HAN,20240909,0.216,0.224,0.216,0.224,4000
HLZ,20240909,1.22,1.23,1.2,1.225,1634
HOME,20240909,13.18,13.98,13.16,13.98,111070
IAG,20240909,2.238,2.269,2.218,2.265,10520767
IBE,20240909,13.15,13.385,13.115,13.33,7925998
IBG,20240909,18,18,17.45,17.55,5200
IDR,20240909,16.35,16.58,16.29,16.58,343044
IFF,20240909,0.615,0.635,0.615,0.635,10897
INDDT,20240909,10437.8,10466.9,10418.6,10456.3,38173
ISUR,20240909,8.55,8.55,8.35,8.4,237
ITX,20240909,46.84,46.9,46.48,46.55,1672610
IZER,20240909,10,10.2,10,10.2,1700
KOM,20240909,0.76,0.76,0.76,0.76,4000
LAB,20240909,3.08,3.08,3.08,3.1,370
LDA,20240909,1.08,1.096,1.062,1.096,172134
LGT,20240909,7.38,7.46,7.38,7.46,689
LIB,20240909,1.29,1.29,1.29,1.29,1300
LLN,20240909,1.09,1.095,1.085,1.095,1200
LLYC,20240909,9.5,9.5,9.5,9.55,100
LOG,20240909,27.72,27.84,27.66,27.7,111406
LRE,20240909,8.08,8.11,8.06,8.11,47917
MAKS,20240909,8.3,8.45,8.3,8.45,950
MAP,20240909,2.25,2.266,2.236,2.26,962224
MCM,20240909,12.25,12.5,12.05,12.5,2868
MDF,20240909,0.537,0.537,0.516,0.531,25856
MEL,20240909,6.365,6.505,6.365,6.45,173727
MFEA,20240909,2.796,2.898,2.796,2.898,702
MIO,20240909,3.54,3.54,3.54,3.54,250
MRL,20240909,11.58,11.58,11.39,11.47,781428
MTB,20240909,1.32,1.32,1.32,1.32,500
MTS,20240909,20.16,20.26,20.09,20.15,68976
MVC,20240909,8.23,8.37,8.22,8.37,15211
NBI,20240909,4.54,4.54,4.54,4.54,100
NEA,20240909,7,7.08,6.86,7.08,5380
NHH,20240909,4.05,4.09,4.05,4.09,5270
NTH,20240909,1.78,1.8,1.715,1.76,72949
NXT,20240909,0.288,0.302,0.288,0.302,186298
NYE,20240909,0.0064,0.007,0.0064,0.0068,22183450
OHL,20240909,0.3022,0.3038,0.299,0.3008,716288
OLE,20240909,0.223,0.223,0.221,0.223,16515
ORY,20240909,1.888,1.898,1.844,1.898,94511
PANG,20240909,1.75,1.75,1.74,1.74,3700
PAR,20240909,3.26,3.26,3.26,3.26,548
PHM,20240909,41.02,41.6,40.84,41.46,27584
PRM,20240909,10.7,10.85,10.7,10.85,1440
PRO,20240909,23.8,24,23.8,23.8,2544
PRS,20240909,0.335,0.347,0.335,0.337,12500
PSG,20240909,1.75,1.77,1.75,1.762,76519
PUIG,20240909,21.3,21.3,20.61,20.8,1098384
PVA,20240909,0.331,0.348,0.331,0.345,54435
R4,20240909,10.5,10.6,10.5,10.6,3710
RBT,20240909,1.18,1.18,1.18,1.18,3000
REE,20240909,17.31,17.5,17.25,17.45,605157
REN,20240909,0.73,0.73,0.73,0.73,4889
REP,20240909,11.74,11.84,11.71,11.81,3622421
RIO,20240909,3.82,3.82,3.82,3.94,400
RJF,20240909,2.74,2.79,2.74,2.75,3951
RLIA,20240909,1.08,1.28,1.07,1.195,1044458
ROVI,20240909,81.1,82.45,80.8,82.25,61382
RSS,20240909,2.78,2.82,2.78,2.82,2670
SAB,20240909,1.822,1.8405,1.813,1.824,9604569
SAI,20240909,0.1198,0.123,0.11,0.11,902461
SAN,20240909,4.331,4.3665,4.3105,4.342,13219937
SCO,20240909,5,5.1,5,5.1,207
SCYR,20240909,3.18,3.228,3.166,3.206,1446274
SEC,20240909,14.8,14.8,14.8,14.8,300
SLR,20240909,11.6,11.65,11.5,11.62,362652
SNG,20240909,3,3,2.94,3,4160
SOL,20240909,1.96,1.998,1.96,1.964,37487
SPH,20240909,0.4,0.412,0.391,0.412,4029
SQRL,20240909,1.54,1.57,1.51,1.57,18864
TEF,20240909,4.22,4.225,4.186,4.205,4952953
TLGO,20240909,3.555,3.56,3.49,3.5,162920
TRE,20240909,10.73,10.88,10.72,10.75,67455
TRG,20240909,0.616,0.616,0.601,0.609,684414
TUB,20240909,2.73,2.765,2.71,2.715,103042
UBS,20240909,0.0035,0.0035,0.0034,0.0035,58912395
UNI,20240909,1.158,1.175,1.158,1.164,2078396
USI,20240909,4.94,4.94,4.94,4.96,16
VANA,20240909,0.0644,0.0644,0.0582,0.0584,680337
VID,20240909,95.8,97,95.2,95.4,27249
VIS,20240909,61.7,62.4,61.4,61.9,72042
VOC,20240909,0.706,0.714,0.69,0.714,7948
VYT,20240909,2.32,2.32,2.32,2.32,440
YADV,20240909,11.3,11.3,11.3,11.3,250
YATO,20240909,13.9,13.9,13.9,13.9,661
YDOA,20240909,25,25,25,25.6,85
YGGC,20240909,141,141,141,142,1
YGMP,20240909,66.5,66.5,66.5,66,4
YGOP,20240909,15.2,15.2,15.2,15.2,6890
YHSP,20240909,6.05,6.05,6,6,4878
YINM,20240909,12.6,12.6,12.6,12.6,397
YISC,20240909,16,16,16,16,313
YMEI,20240909,49,49,49,49.8,150
YMHRE,20240909,2.8,2.8,2.8,2.8,3500
YORE,20240909,1.06,1.06,1.06,1.06,4718
YPR3,20240909,0.218,0.218,0.218,0.218,1500
YQUO,20240909,1.33,1.33,1.33,1.33,4000
YTAR,20240909,60.5,60.5,60.5,59.5,83
YTRA,20240909,4.48,4.48,4.48,4.52,42
YUVS,20240909,7.1,7.1,7.1,7.1,250
YVBA,20240909,6.4,6.4,6.4,6.5,153
YVIT,20240909,14.1,14.1,14.1,14.1,2837