IBX,20240906,11238.4,11329.3,11158.1,11173,0
CAC,20240905,7500.97,7498.08,7431.96,7431.96,7500
DXF,20240905,18591.85,18677.63,18536.56,18576.5,18591
NYK,20240905,40974.97,41084.78,40519.08,40755.75,40974
IXIC,20240905,17084.3,17295.58,17035.07,17126.95,17084
QQ,20240905,18921.4,19102.36,18806.83,18930.11,18921
SYP,20240905,5520.07,5546.3,5480.54,5503.41,5520