IBX,20240905,11166.8,11317.1,11152.2,11273.5,0
CAC,20240904,7575.1,7530.83,7482.4,7500.97,7575
DXF,20240904,18747.11,18654.2,18531.98,18591.85,18747
NYK,20240904,40936.93,41172.59,40840.89,40974.97,40936
IXIC,20240904,17136.3,17232.65,16984.67,17082.34,17136
QQ,20240904,18958.74,19070.82,18808.76,18918.62,18958
SYP,20240904,5528.93,5552.99,5503.66,5520.07,5528