A3M,20240905,4.535,4.595,4.52,4.57,151460
ACS,20240905,40.52,41.14,40.48,40.94,322236
ACX,20240905,9.095,9.27,9.035,9.16,496595
ADX,20240905,1.87,1.89,1.84,1.842,129599
ADZ,20240905,4.84,4.9,4.84,4.84,991
AEDAS,20240905,24.5,25,24.5,24.8,16875
AENA,20240905,180.5,183.2,179.8,182.5,93348
AGIL,20240905,3.54,3.54,3.4,3.4,1561
AI,20240905,0.1198,0.1218,0.119,0.1198,680249
AIR,20240905,133,133,131,132.26,3475
ALB,20240905,49.95,50.2,49.6,49.75,3286
ALC,20240905,4.6,4.6,4.6,4.6,669
ALM,20240905,8.6,8.75,8.595,8.655,71453
ALNT,20240905,7.92,7.98,7.84,7.98,4752
ALQ,20240905,8.65,8.65,8.65,8.65,581
AMP,20240905,0.098,0.098,0.094,0.0965,1250411
AMS,20240905,59.46,60.94,59.36,60.8,478914
ANA,20240905,124.9,129.3,124.9,127.7,88594
ANE,20240905,20.3,21.76,20.3,21.7,471597
APAM,20240905,23.6,24.16,23.6,24.1,1667
APG,20240905,14.5,14.5,14.5,14.5,200
APPS,20240905,12.68,12.74,12.56,12.74,60917
ARM,20240905,8.42,8.5,8.42,8.44,14679
ART,20240905,6,6.1,5.95,5.95,6450
ATRY,20240905,3.22,3.38,3.2,3.25,16924
ATSI,20240905,3.52,3.6,3.52,3.6,513
AZK,20240905,6.28,6.36,6.28,6.34,497
BAIN,20240905,2.92,2.92,2.7,2.7,1804
BBVA,20240905,9,9.234,8.952,9.106,5209548
BKT,20240905,7.864,8.078,7.864,8.026,1570738
BKY,20240905,0.2125,0.2125,0.206,0.206,283982
BST,20240905,0.31,0.3145,0.31,0.31,8622
CABK,20240905,5.26,5.444,5.26,5.374,6006400
CAF,20240905,34.25,34.25,33.35,33.45,15413
CASH,20240905,0.54,0.54,0.526,0.529,191441
CBAV,20240905,30.5,30.9,30.5,30.4,327
CCEP,20240905,73.1,73.7,72.8,73.7,2082
CEV,20240905,6,6,6,6,1
CIE,20240905,26.35,26.65,26.35,26.45,19600
CITY,20240905,0.0524,0.0568,0.0524,0.0546,4615848
CLNX,20240905,35.02,35.51,34.77,35.4,729333
CLR,20240905,4.1,4.53,4.1,4.5,144500
COL,20240905,5.8,5.96,5.8,5.865,958567
COM,20240905,0.81,0.81,0.81,0.81,1439
COX,20240905,1.6,1.6,1.55,1.55,16488
DIA,20240905,0.0132,0.0134,0.0132,0.0132,17434422
DOM,20240905,2.865,2.865,2.8,2.8,85467
EAT,20240905,5.48,5.48,5.48,5.43,355
EBRO,20240905,16.1,16.1,15.88,15.88,28818
ECR,20240905,3.745,3.765,3.745,3.765,30476
EDR,20240905,6.6,6.77,6.6,6.7,103428
EIDF,20240905,5.73,5.76,5.55,5.62,82791
ELE,20240905,19.15,19.34,19.13,19.28,688723
ELZ,20240905,0.1305,0.1375,0.122,0.134,688452
ENC,20240905,2.89,2.954,2.882,2.916,457152
END,20240905,1.22,1.22,1.14,1.19,85969
ENER,20240905,3.89,3.89,3.73,3.73,6803
ENG,20240905,14,14.34,13.96,14.28,1081399
ENO,20240905,18.16,18.44,18.16,18.3,15411
ENRS,20240905,3.3,3.3,3.3,3.3,1201
ETC,20240905,3.08,3.1,3.02,3.09,5925
EZE,20240905,0.16,0.162,0.16,0.162,936882
FACE,20240905,1.61,1.61,1.58,1.58,2250
FAE,20240905,3.57,3.69,3.57,3.68,131697
FCC,20240905,13.2,13.2,13.02,13.12,8630
FDR,20240905,21.18,21.56,21.16,21.34,132679
FER,20240905,37.36,37.96,37.26,37.56,360127
GAM,20240905,1.25,1.28,1.25,1.25,368
GAS,20240905,22.86,23.18,22.86,23,306759
GCO,20240905,39.2,39.25,38.4,39.1,7896
GEST,20240905,2.605,2.67,2.59,2.63,512864
GGR,20240905,6.5,6.58,6.48,6.58,3243
GIGA,20240905,6.9,6.9,6.8,7.05,240
GRE,20240905,32.25,34.8,32.25,34.7,23362
GRF,20240905,9.688,9.792,9.358,9.516,2074023
GRF.P,20240905,8.2,8.2,7.68,7.8,958646
GRI,20240905,1.29,1.29,1.29,1.31,1
GSJ,20240905,4.29,4.3,4.25,4.3,13417
HAN,20240905,0.216,0.224,0.216,0.224,4000
HLZ,20240905,1.235,1.235,1.205,1.205,9205
HOME,20240905,13.12,13.3,13.12,13.24,18706
IAG,20240905,2.172,2.253,2.165,2.235,17178385
IBE,20240905,12.99,13.19,12.965,13.145,8144073
IBG,20240905,18,18.15,17.9,18.1,1189
IDR,20240905,16.53,16.79,16.52,16.52,353841
IFF,20240905,0.615,0.615,0.615,0.615,1000
INDDT,20240905,10375,10563.2,10374.7,10514.3,47737
ISUR,20240905,8.45,8.45,8.35,8.4,1073
ITX,20240905,47.5,47.6,46.49,46.93,1729840
IZER,20240905,10.4,10.4,10.1,10.2,1711
KOM,20240905,0.76,0.76,0.76,0.76,4000
LAB,20240905,3.1,3.1,3.1,3.1,275
LDA,20240905,1.07,1.1,1.066,1.09,173272
LGT,20240905,7.08,7.3,7.08,7.3,8674
LIB,20240905,1.26,1.26,1.26,1.26,1000
LLN,20240905,1.06,1.075,1.04,1.07,10712
LLYC,20240905,9.65,9.65,9.55,9.55,764
LOG,20240905,27.9,28.12,27.84,27.84,116758
LRE,20240905,8.06,8.08,8.06,8.07,98719
MAKS,20240905,8.1,8.2,8.1,8.2,900
MAP,20240905,2.226,2.304,2.224,2.284,2278910
MCM,20240905,12.2,12.6,12.2,12.6,2682
MDF,20240905,0.517,0.54,0.517,0.53,88616
MEL,20240905,6.34,6.475,6.325,6.39,229185
MFEA,20240905,2.912,2.914,2.884,2.888,4600
MIO,20240905,3.54,3.54,3.54,3.54,250
MRL,20240905,11.15,11.58,11.15,11.48,791086
MTB,20240905,1.31,1.38,1.3,1.31,11301
MTS,20240905,19.86,20.46,19.8,20.2,165636
MVC,20240905,8.06,8.33,8.06,8.27,27143
NBI,20240905,4.6,4.6,4.6,4.6,50
NEA,20240905,6.94,7,6.9,6.9,2993
NHH,20240905,4.095,4.095,4.05,4.06,8235
NTH,20240905,1.775,1.78,1.745,1.77,21754
NXT,20240905,0.299,0.299,0.285,0.285,73282
NYE,20240905,0.0068,0.0068,0.0064,0.0066,22512440
OHL,20240905,0.314,0.314,0.3036,0.3042,1765164
OLE,20240905,0.221,0.224,0.221,0.223,224839
ORY,20240905,1.856,1.884,1.84,1.846,45043
PANG,20240905,1.69,1.69,1.69,1.69,2793
PAR,20240905,3.4,3.42,3.24,3.24,2762
PHM,20240905,41.32,42,41.02,41.36,38644
PRM,20240905,10.85,10.85,10.75,10.75,1873
PRO,20240905,23.4,23.4,23.4,23.2,99
PRS,20240905,0.341,0.342,0.341,0.347,125
PSG,20240905,1.762,1.788,1.758,1.768,99879
PUIG,20240905,24.2,24.75,24.2,24.55,133257
PVA,20240905,0.348,0.357,0.325,0.345,118859
R4,20240905,10.6,10.7,10.6,10.7,4021
RBT,20240905,1.14,1.16,1.14,1.16,7100
REE,20240905,17.23,17.61,17.23,17.5,590774
REN,20240905,0.73,0.756,0.73,0.754,14755
REP,20240905,11.9,12.065,11.87,11.95,3624524
RIO,20240905,3.98,3.98,3.98,3.98,600
RJF,20240905,2.74,2.78,2.71,2.77,5860
RLIA,20240905,1.08,1.08,1.065,1.08,48851
ROVI,20240905,78,78.95,77.6,78.95,50359
RSS,20240905,2.88,2.9,2.88,2.9,300
SAB,20240905,1.825,1.868,1.82,1.845,11209208
SAI,20240905,0.1152,0.13,0.1148,0.1256,1715637
SAN,20240905,4.33,4.4665,4.327,4.3875,15508890
SCO,20240905,5.1,5.1,5,5,1520
SCYR,20240905,3.192,3.288,3.192,3.234,1485458
SEC,20240905,14.7,14.7,14.7,14.7,200
SLR,20240905,11.24,11.81,11.24,11.72,1268664
SNG,20240905,2.98,2.98,2.98,2.98,700
SOL,20240905,1.934,2,1.932,2,80354
SPH,20240905,0.419,0.432,0.418,0.43,23474
SQRL,20240905,1.6,1.61,1.6,1.61,2970
TEF,20240905,4.183,4.249,4.173,4.231,8404011
TLGO,20240905,3.78,3.795,3.65,3.7,173696
TRE,20240905,11.08,11.18,10.96,11,96104
TRG,20240905,0.61,0.618,0.61,0.612,187259
TUB,20240905,2.755,2.81,2.75,2.785,117652
UBS,20240905,0.0034,0.0035,0.0033,0.0034,17893450
UNI,20240905,1.165,1.202,1.163,1.185,2455721
USI,20240905,4.94,4.94,4.94,4.96,16
VANA,20240905,0.0616,0.067,0.0616,0.0668,805329
VID,20240905,96.3,96.3,95.2,95.3,21436
VIS,20240905,60.6,61,60.1,60.8,18766
VOC,20240905,0.71,0.712,0.702,0.71,7387
VYT,20240905,2.32,2.32,2.32,2.32,440
YADV,20240905,11.3,11.3,11.3,11.3,250
YATO,20240905,13.9,13.9,13.9,13.9,661
YDOA,20240905,25,25,25,25.6,85
YGGC,20240905,141,141,141,142,1
YGMP,20240905,66.5,66.5,66.5,66,4
YGOP,20240905,15.2,15.2,15.2,15.2,5
YHSP,20240905,6.05,6.05,6,6,4878
YINM,20240905,12.6,12.6,12.6,12.6,397
YISC,20240905,16,16,16,16,313
YMEI,20240905,49,49,49,49.8,150
YMHRE,20240905,2.8,2.8,2.8,2.78,1
YORE,20240905,1.06,1.06,1.06,1.06,4718
YPR3,20240905,0.218,0.218,0.218,0.218,1500
YQUO,20240905,1.33,1.33,1.33,1.33,4000
YTAR,20240905,60.5,60.5,60.5,59.5,83
YTRA,20240905,4.48,4.48,4.48,4.52,42
YUVS,20240905,7.1,7.1,7.1,7.1,250
YVBA,20240905,6.4,6.4,6.4,6.5,153
YVIT,20240905,14.1,14.1,14.1,14.1,400