IBX,20240904,11149.3,11238.2,11138.8,11213.9,0
CAC,20240903,7646.42,7671.53,7564.99,7575.1,7646
DXF,20240903,18930.85,18990.78,18728.46,18747.11,18930
NYK,20240903,41563.08,41489.67,40778.09,40936.93,41563
IXIC,20240903,17713.63,17585.45,17057.79,17137.56,17713
QQ,20240903,19574.64,19438.11,18869.8,18960.5,19574
SYP,20240903,5648.4,5623.89,5504.33,5528.93,5648