A3M,20240904,4.53,4.63,4.485,4.565,184120
ACS,20240904,40.4,40.68,40.28,40.56,280941
ACX,20240904,9.25,9.265,9.095,9.125,779275
ADX,20240904,1.834,1.87,1.82,1.866,236533
ADZ,20240904,4.9,4.9,4.84,4.91,241
AEDAS,20240904,24.5,25,24.3,24.7,18661
AENA,20240904,180.8,181.7,180.5,181,85205
AGIL,20240904,3.66,3.66,3.4,3.56,7788
AI,20240904,0.1228,0.1232,0.1182,0.1182,1841950
AIR,20240904,132.46,135.28,132.46,134,2746
ALB,20240904,50.1,50.1,49.5,50,2566
ALC,20240904,4.5,4.6,4.5,4.5,222
ALM,20240904,8.69,8.755,8.55,8.6,96010
ALNT,20240904,7.96,8,7.9,7.98,2460
ALQ,20240904,8.65,8.65,8.65,8.6,121
AMP,20240904,0.0991,0.0998,0.098,0.0988,1735254
AMS,20240904,59.94,60.04,59.14,59.86,420816
ANA,20240904,122.7,125.2,122.2,125,64425
ANE,20240904,20.48,20.86,20.3,20.78,186346
APAM,20240904,24,24.12,23.74,23.76,6241
APPS,20240904,12.9,12.9,12.56,12.76,17102
ARM,20240904,8.42,8.5,8.42,8.44,287
ART,20240904,6,6,5.9,5.95,4714
ATRY,20240904,3.36,3.37,3.16,3.34,24571
ATSI,20240904,3.52,3.6,3.52,3.6,513
AZK,20240904,6.32,6.38,6.26,6.34,823
BAIN,20240904,2.94,2.94,2.94,2.94,913
BBVA,20240904,9.086,9.16,9.002,9.046,8043543
BKT,20240904,7.85,7.996,7.85,7.93,1620535
BKY,20240904,0.2125,0.2125,0.206,0.21,630745
BST,20240904,0.306,0.3135,0.306,0.31,15272
CABK,20240904,5.222,5.344,5.2,5.288,6223697
CAF,20240904,33.35,33.65,33.3,33.65,20745
CASH,20240904,0.539,0.539,0.522,0.53,178299
CBAV,20240904,30.9,30.9,30.2,30.4,2178
CCEP,20240904,72.6,72.9,72.3,72.6,244
CEV,20240904,6,6,6,6,452
CIE,20240904,26.6,26.65,26.4,26.45,15843
CITY,20240904,0.0546,0.0556,0.052,0.054,3996864
CLNX,20240904,34.56,35.27,34.36,35.16,767283
CLR,20240904,3.92,4,3.88,3.99,50992
COL,20240904,5.78,5.85,5.705,5.84,801905
COM,20240904,0.855,0.87,0.815,0.815,4800
COX,20240904,1.67,1.67,1.67,1.67,18500
DIA,20240904,0.0132,0.0133,0.0132,0.0132,21148349
DOM,20240904,2.875,2.875,2.785,2.81,143365
EAT,20240904,5.32,5.5,5.24,5.43,848
EBRO,20240904,16,16.16,15.98,16.06,28031
ECR,20240904,3.77,3.77,3.745,3.745,51666
EDR,20240904,6.68,6.71,6.43,6.69,133239
EIDF,20240904,5.75,5.8,5.6,5.68,66499
ELE,20240904,19.17,19.23,19.01,19.105,826731
ELZ,20240904,0.119,0.139,0.115,0.128,1403594
ENC,20240904,2.886,2.94,2.862,2.902,796912
END,20240904,1.26,1.26,1.21,1.22,9100
ENER,20240904,3.76,3.76,3.7,3.75,1340
ENG,20240904,13.9,14.04,13.78,14.03,825525
ENO,20240904,18.1,18.2,18.02,18.16,29609
ENRS,20240904,3.26,3.32,3.24,3.24,1214
ETC,20240904,3.06,3.1,3,3.1,5248
EZE,20240904,0.163,0.163,0.16,0.162,890060
FACE,20240904,1.6,1.63,1.585,1.59,2958
FAE,20240904,3.63,3.63,3.585,3.62,93639
FCC,20240904,12.88,13.2,12.88,13.16,16037
FDR,20240904,21.72,21.72,21.04,21.28,275834
FER,20240904,37.16,37.54,37.02,37.44,460709
GAM,20240904,1.28,1.28,1.25,1.25,132
GAS,20240904,22.84,23.06,22.5,22.9,364488
GCO,20240904,39.95,39.95,38.8,38.8,3228
GEST,20240904,2.61,2.62,2.585,2.6,269965
GGR,20240904,6.44,6.48,6.36,6.46,1862
GIGA,20240904,6.95,6.95,6.9,7.05,150
GRE,20240904,32.05,33.15,30,33.05,16124
GRF,20240904,9.702,9.872,9.52,9.762,1394338
GRF.P,20240904,8.39,8.48,8.2,8.41,279033
GRI,20240904,1.31,1.31,1.31,1.31,1973
GSJ,20240904,4.22,4.28,4.21,4.25,12758
HAN,20240904,0.216,0.224,0.216,0.224,4000
HLZ,20240904,1.23,1.235,1.22,1.22,6138
HOME,20240904,13.14,13.3,13.1,13.22,26361
IAG,20240904,2.155,2.208,2.155,2.208,22089533
IBE,20240904,12.86,13.015,12.845,12.955,6759948
IBG,20240904,17.85,18,17.8,17.95,1677
IDR,20240904,16.45,16.53,16.2,16.53,377148
IFF,20240904,0.615,0.615,0.615,0.615,1000
INDDT,20240904,10371.2,10445.5,10358.4,10418.7,56032
ISUR,20240904,8.45,8.45,8.35,8.4,1073
ITX,20240904,48.01,48.31,47.78,47.87,1225146
IZER,20240904,10.35,10.4,10.2,10.4,1301
KOM,20240904,0.76,0.76,0.76,0.76,4000
LAB,20240904,3.12,3.16,3.04,3.1,3758
LDA,20240904,1.06,1.076,1.06,1.076,199157
LGT,20240904,7.5,7.5,7.5,7.5,642
LIB,20240904,1.26,1.26,1.26,1.26,2700
LLN,20240904,1.11,1.115,1.07,1.07,11972
LLYC,20240904,9.65,9.65,9.55,9.55,764
LOG,20240904,27.68,27.98,27.56,27.9,127678
LRE,20240904,8.06,8.08,8.05,8.08,120918
MAKS,20240904,8.1,8.1,7.9,8,1020
MAP,20240904,2.246,2.256,2.202,2.238,1496930
MCM,20240904,12.2,12.4,12.1,12.35,923
MDF,20240904,0.533,0.536,0.52,0.53,33325
MEL,20240904,6.39,6.405,6.31,6.39,265055
MFEA,20240904,2.85,2.86,2.81,2.82,55624
MIO,20240904,3.7,3.7,3.7,3.7,250
MRL,20240904,11.09,11.28,11.03,11.24,557965
MTB,20240904,1.33,1.39,1.24,1.31,40141
MTS,20240904,19.825,20.14,19.8,20.02,206267
MVC,20240904,8.2,8.25,8.12,8.2,11832
NBI,20240904,4.6,4.6,4.56,4.6,300
NEA,20240904,7,7,6.92,7,3466
NHH,20240904,4.04,4.07,4.04,4.065,9743
NTH,20240904,1.8,1.8,1.715,1.765,127119
NXT,20240904,0.292,0.297,0.292,0.292,87469
NYE,20240904,0.0068,0.007,0.0066,0.0068,28091120
OHL,20240904,0.307,0.3118,0.3036,0.3096,1890442
OLE,20240904,0.225,0.225,0.221,0.223,261751
ORY,20240904,1.86,1.92,1.84,1.876,147945
PANG,20240904,1.79,1.79,1.77,1.77,1767
PAR,20240904,3.42,3.42,3.38,3.38,898
PHM,20240904,39.7,41.66,38.5,41.2,48472
PRM,20240904,10.85,10.85,10.75,10.8,6150
PRO,20240904,23.6,23.6,23.6,23.2,490
PRS,20240904,0.347,0.347,0.339,0.347,10705
PSG,20240904,1.75,1.778,1.75,1.754,60472
PUIG,20240904,24.73,24.8,24.1,24.24,270768
PVA,20240904,0.352,0.356,0.352,0.352,5471
R4,20240904,10.7,10.7,10.6,10.7,1745
RBT,20240904,1.14,1.16,1.14,1.16,7100
REE,20240904,17.23,17.31,17.16,17.25,768765
REN,20240904,0.736,0.746,0.73,0.73,10575
REP,20240904,11.965,12.16,11.925,11.945,4365271
RIO,20240904,3.98,4,3.78,3.98,8931
RJF,20240904,2.79,2.81,2.72,2.73,2686
RLIA,20240904,1.085,1.085,1.07,1.07,53050
ROVI,20240904,77.05,78.7,76.75,78.4,50574
RSS,20240904,2.88,2.9,2.88,2.9,300
SAB,20240904,1.821,1.8565,1.817,1.833,12972729
SAI,20240904,0.119,0.1192,0.113,0.1176,1104405
SAN,20240904,4.28,4.399,4.2545,4.3545,20113142
SCO,20240904,4.88,5,4.88,5,314
SCYR,20240904,3.188,3.216,3.158,3.204,1047522
SEC,20240904,14.5,14.5,14.5,14.5,450
SLR,20240904,10.98,11.27,10.86,11.27,547977
SNG,20240904,3.02,3.02,3.02,3.02,2000
SOL,20240904,1.99,1.99,1.902,1.95,244844
SPH,20240904,0.41,0.41,0.397,0.41,5576
SQRL,20240904,1.6,1.61,1.6,1.61,2970
TEF,20240904,4.16,4.198,4.146,4.198,8960563
TLGO,20240904,3.79,3.79,3.7,3.74,125978
TRE,20240904,10.99,11.16,10.77,11.1,119995
TRG,20240904,0.621,0.628,0.612,0.612,184705
TUB,20240904,2.8,2.8,2.76,2.775,96587
UBS,20240904,0.0034,0.0035,0.0033,0.0034,46705615
UNI,20240904,1.16,1.187,1.15,1.173,5255618
USI,20240904,4.94,4.94,4.94,4.96,16
VANA,20240904,0.059,0.063,0.058,0.0618,200172
VID,20240904,95.4,96.3,95.4,96.3,19284
VIS,20240904,59.9,60.5,59.9,60.5,22683
VOC,20240904,0.708,0.712,0.7,0.7,13140
VYT,20240904,2.32,2.32,2.32,2.32,440
YADV,20240904,11.3,11.3,11.3,11.3,250
YATO,20240904,13.9,13.9,13.9,13.9,661
YDOA,20240904,25,25,25,25.6,85
YGGC,20240904,141,141,141,142,1
YGMP,20240904,66.5,66.5,66.5,66,4
YGOP,20240904,15.2,15.2,15.2,15.2,200
YHSP,20240904,6.05,6.05,6,6,4878
YINM,20240904,12.6,12.6,12.6,12.6,397
YISC,20240904,16,16,16,16,313
YMEI,20240904,49,49,49,49.8,150
YMHRE,20240904,2.8,2.8,2.8,2.78,1
YORE,20240904,1.06,1.06,1.06,1.06,4718
YPR3,20240904,0.218,0.218,0.218,0.218,1500
YQUO,20240904,1.33,1.33,1.33,1.33,4000
YTAR,20240904,60.5,60.5,60.5,59.5,83
YTRA,20240904,4.48,4.48,4.48,4.52,42
YUVS,20240904,7.1,7.1,7.1,7.1,250
YVBA,20240904,6.4,6.4,6.4,6.5,153
YVIT,20240904,14.1,14.1,14.1,14.1,200