IBX,20240902,11395.3,11422.4,11337.8,11395.3,0
CAC,20240830,7640.95,7693.82,7630.95,7630.95,7640
DXF,20240830,18912.57,18970.71,18886.09,18906.92,18912
NYK,20240830,41335.05,41585.21,41145.85,41563.08,41335
IXIC,20240830,17516.43,17720.38,17498.79,17709.36,17516
QQ,20240830,19325.46,19582.17,19326.62,19569.99,19325
SYP,20240830,5591.96,5651.37,5581.79,5648.4,5591