IBX,20240830,11372.7,11441.8,11372.7,11401.9,0
CAC,20240829,7577.67,7644.68,7576.36,7640.95,7577
DXF,20240829,18782.29,18936.04,18781.16,18912.57,18782
NYK,20240829,41091.42,41577.97,41086.81,41335.05,41091
IXIC,20240829,17556.03,17789.21,17482.6,17519.04,17556
QQ,20240829,19350.79,19622.73,19281.65,19328.38,19350
SYP,20240829,5592.18,5646.95,5583.71,5591.96,5592