A3M,20240830,4.61,4.635,4.585,4.585,107173
ACS,20240830,41.1,41.34,40.76,41.12,2346595
ACX,20240830,9.525,9.615,9.47,9.52,564131
ADX,20240830,1.928,1.946,1.896,1.896,798761
ADZ,20240830,4.85,4.87,4.85,4.91,53
AEDAS,20240830,24.75,25,24.25,24.95,44667
AENA,20240830,181.4,183,181.1,182.6,243915
AGIL,20240830,3.56,3.66,3.5,3.66,1469
AI,20240830,0.1228,0.123,0.122,0.1222,295586
AIR,20240830,142.18,142.18,138.9,139.06,1685
ALB,20240830,51.2,51.2,50.6,50.6,3194
ALC,20240830,4.6,4.6,4.6,4.6,1000
ALM,20240830,8.775,8.915,8.775,8.825,423880
ALNT,20240830,8.08,8.08,8,8.06,1202
ALQ,20240830,8.6,8.6,8.6,8.6,583
AMP,20240830,0.1014,0.1016,0.0992,0.0995,1466345
AMS,20240830,60.68,61.46,60.62,60.94,637148
ANA,20240830,121.4,123.2,121.4,122.3,143272
ANE,20240830,20.68,21.06,20.66,20.92,238439
APAM,20240830,25.64,25.98,25.3,25.36,3152
APPS,20240830,12.66,12.7,12.56,12.7,21048
ARM,20240830,8.42,8.44,8.42,8.44,26619
ART,20240830,6,6.05,6,6,1836
ATRY,20240830,3.47,3.47,3.36,3.4,15040
ATSI,20240830,3.52,3.58,3.52,3.58,1848
AZK,20240830,6.28,6.32,6.26,6.32,3159
BAIN,20240830,2.92,2.92,2.92,2.92,235
BBVA,20240830,9.52,9.592,9.52,9.59,10433959
BKT,20240830,7.972,8,7.946,7.996,1871568
BKY,20240830,0.2155,0.22,0.21,0.21,1257659
BST,20240830,0.305,0.31,0.305,0.309,53368
CABK,20240830,5.406,5.462,5.406,5.46,11803111
CAF,20240830,34.6,34.7,34.3,34.65,35163
CASH,20240830,0.543,0.543,0.535,0.542,325546
CBAV,20240830,29.5,30.4,29.5,30.3,3019
CCEP,20240830,72,72.6,72,72.6,651
CEV,20240830,6,6,6,6,452
CIE,20240830,27.15,27.35,26.65,27.15,41710
CITY,20240830,0.0584,0.061,0.0576,0.0594,6592017
CLNX,20240830,35.01,35.5,34.93,34.93,3949145
CLR,20240830,3.88,3.92,3.85,3.92,9646
COL,20240830,5.52,5.715,5.52,5.675,1150973
COM,20240830,0.865,0.865,0.86,0.86,2649
COX,20240830,1.8,1.88,1.8,1.88,4400
DIA,20240830,0.0131,0.0133,0.013,0.0132,19356670
DOM,20240830,2.92,2.955,2.91,2.955,161954
EAT,20240830,5.32,5.44,5.32,5.44,7974
EBRO,20240830,15.9,16.08,15.9,16.08,27799
ECR,20240830,3.785,3.795,3.755,3.77,11902
EDR,20240830,6.88,6.88,6.66,6.73,167352
EIDF,20240830,5.44,5.44,4.93,4.93,243194
ELE,20240830,19.06,19.235,19.04,19.1,1743245
ELZ,20240830,0.122,0.122,0.111,0.1175,281787
ENC,20240830,3.108,3.118,3.06,3.11,386855
END,20240830,1.225,1.27,1.225,1.27,2870
ENER,20240830,3.8,3.8,3.71,3.78,3058
ENG,20240830,13.84,13.97,13.84,13.96,781395
ENO,20240830,18.38,18.54,18.32,18.4,14029
ENRS,20240830,3.12,3.32,3.1,3.3,11120
ETC,20240830,3.15,3.15,3.1,3.14,1049
EZE,20240830,0.163,0.17,0.162,0.166,2143948
FACE,20240830,1.585,1.64,1.58,1.64,5339
FAE,20240830,3.665,3.725,3.665,3.715,444680
FCC,20240830,13.2,13.4,13.18,13.28,30745
FDR,20240830,22.3,22.52,22.14,22.38,191741
FER,20240830,37.44,37.74,37.42,37.74,1359157
GAM,20240830,1.255,1.255,1.255,1.255,3858
GAS,20240830,23.1,23.26,23.06,23.06,324557
GCO,20240830,39.5,40,39.5,39.9,8071
GEST,20240830,2.625,2.655,2.62,2.635,377076
GGR,20240830,6.3,6.38,6.3,6.38,2696
GIGA,20240830,6.9,7.05,6.9,7.05,1000
GRE,20240830,32.9,33.6,32.8,33.2,47294
GRF,20240830,9.97,10.195,9.968,10.02,3323908
GRF.P,20240830,8.3,8.615,8.3,8.415,556251
GRI,20240830,1.32,1.32,1.32,1.32,3000
GSJ,20240830,4.24,4.3,4.24,4.29,10604
HAN,20240830,0.22,0.22,0.22,0.22,5677
HLZ,20240830,1.27,1.33,1.27,1.27,4484
HOME,20240830,13.34,13.46,13.3,13.3,60590
IAG,20240830,2.177,2.188,2.166,2.171,9872011
IBE,20240830,12.77,12.885,12.755,12.82,23430284
IBG,20240830,17.9,18.05,17.9,18,1607
IDR,20240830,16.98,17.17,16.92,16.92,716829
IFF,20240830,0.61,0.61,0.61,0.61,2812
INDDT,20240830,10584.3,10633.2,10584.3,10624.8,116933
ISUR,20240830,8.45,8.45,8.45,8.45,2480
ITX,20240830,49.3,49.61,48.98,48.98,2851808
IZER,20240830,10.15,10.35,10.15,10.35,2100
KOM,20240830,0.76,0.76,0.76,0.76,4000
LAB,20240830,3.14,3.14,3.1,3.1,1748
LDA,20240830,1.044,1.104,1.044,1.104,1734445
LGT,20240830,7.5,7.5,7.38,7.38,5344
LIB,20240830,1.27,1.27,1.27,1.27,1900
LLN,20240830,1.1,1.135,1.065,1.11,26994
LLYC,20240830,9.75,9.75,9.55,9.55,1494
LOG,20240830,27.4,27.88,27.4,27.8,223434
LRE,20240830,8.08,8.08,8.02,8.02,85202
MAKS,20240830,8.1,8.1,8.05,8.1,5
MAP,20240830,2.258,2.288,2.258,2.278,2631093
MCM,20240830,12.5,12.55,12.4,12.55,1315
MDF,20240830,0.533,0.541,0.532,0.532,61644
MEL,20240830,6.49,6.62,6.49,6.53,400857
MFEA,20240830,2.88,2.88,2.88,2.88,664
MIO,20240830,3.7,3.7,3.7,3.7,220
MRL,20240830,10.94,11.13,10.94,11.09,1745253
MTB,20240830,1.39,1.39,1.39,1.39,2000
MTS,20240830,21.18,21.45,21.18,21.18,223911
MVC,20240830,8.45,8.45,8.32,8.37,3779
NBI,20240830,4.66,4.66,4.6,4.6,743
NEA,20240830,6.84,6.98,6.72,6.94,10534
NHH,20240830,4.025,4.12,4.025,4.08,17403
NTH,20240830,1.88,1.895,1.85,1.855,140035
NXT,20240830,0.303,0.31,0.291,0.3,202245
NYE,20240830,0.0082,0.0084,0.0072,0.0074,126359700
OHL,20240830,0.33,0.3316,0.322,0.322,2194400
OLE,20240830,0.224,0.227,0.224,0.225,80242
ORY,20240830,1.794,1.794,1.77,1.782,36690
PANG,20240830,1.71,1.71,1.71,1.79,41
PAR,20240830,3.4,3.4,3.4,3.4,300
PHM,20240830,40.74,41,40.44,40.8,56279
PRM,20240830,10.9,11,10.8,10.9,10515
PRO,20240830,23.4,23.4,23.4,23.4,85
PRS,20240830,0.345,0.348,0.345,0.348,1441
PSG,20240830,1.79,1.79,1.764,1.776,144152
PUIG,20240830,24.9,25.37,24.76,25.36,281850
PVA,20240830,0.349,0.359,0.349,0.358,27952
R4,20240830,10.7,10.9,10.6,10.7,2949
RBT,20240830,1.14,1.14,1.14,1.14,2300
REE,20240830,17.12,17.25,17.06,17.18,1802627
REN,20240830,0.73,0.73,0.72,0.724,20009
REP,20240830,12.5,12.53,12.345,12.455,6049245
RIO,20240830,3.94,4.04,3.92,3.92,1862
RJF,20240830,2.73,2.76,2.73,2.74,6728
RLIA,20240830,1.06,1.075,1.06,1.065,22708
ROVI,20240830,79,80.1,78.4,79.55,79124
RSS,20240830,2.8,2.8,2.78,2.78,620
SAB,20240830,1.918,1.943,1.918,1.943,16962769
SAI,20240830,0.1224,0.1224,0.1184,0.1192,215184
SAN,20240830,4.4925,4.531,4.4755,4.496,34778271
SCO,20240830,4.46,4.56,4.46,4.56,581
SCYR,20240830,3.236,3.292,3.236,3.248,3054345
SEC,20240830,14.1,14.1,14.1,14.1,56
SLR,20240830,11.2,11.29,11.14,11.25,468594
SNG,20240830,2.94,3,2.94,3,1300
SOL,20240830,2.01,2.05,2.01,2.03,147956
SPH,20240830,0.42,0.43,0.42,0.43,6960
SQRL,20240830,1.61,1.64,1.61,1.61,3037
TEF,20240830,4.083,4.111,4.082,4.094,49585351
TLGO,20240830,3.925,3.98,3.89,3.89,384214
TRE,20240830,11.12,11.47,11.07,11.37,222935
TRG,20240830,0.621,0.636,0.621,0.625,56788
TUB,20240830,2.95,2.96,2.91,2.935,100273
UBS,20240830,0.0036,0.0036,0.0034,0.0034,99450785
UNI,20240830,1.219,1.228,1.216,1.225,3469269
USI,20240830,4.94,4.94,4.94,4.96,16
VANA,20240830,0.0616,0.0626,0.06,0.0606,287900
VID,20240830,97.6,99.1,97.4,98.7,37105
VIS,20240830,61,61.5,60.6,61.1,73394
VOC,20240830,0.716,0.716,0.704,0.714,9856
VYT,20240830,2.32,2.32,2.32,2.32,440
YADV,20240830,11,11,11,11.1,123
YATO,20240830,13.8,13.8,13.8,13.8,1475
YDOA,20240830,25,25,25,25.6,85
YGGC,20240830,141,141,141,142,1
YGOP,20240830,15.2,15.2,15.2,15.2,1150
YHSP,20240830,6.1,6.1,6.1,6.1,855
YINM,20240830,12.6,12.6,12.6,12.6,397
YISC,20240830,16,16,16,16,313
YMEI,20240830,49,49,49,49.8,150
YMHRE,20240830,2.8,2.8,2.8,2.78,1
YORE,20240830,1.04,1.04,1.04,1.04,4809
YPR3,20240830,0.218,0.218,0.218,0.218,1500
YQUO,20240830,1.33,1.33,1.33,1.33,4000
YTAR,20240830,60.5,60.5,60.5,59.5,83
YTRA,20240830,4.52,4.52,4.52,4.52,1107
YUVS,20240830,7.1,7.1,7.1,7.1,250
YVBA,20240830,6.4,6.4,6.4,6.5,153
YVIT,20240830,14,14,14,14,5144